Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/10 16:30
DTN FUTURES  10       8/10/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 799.75 784.19 785.08 792.03 882.64 50.61 44.79 42.36  68  52 23 16
CBTWT    DEC 816.25 802.50 803.81 810.03 899.01 49.98 44.47 42.38  66  52 23 17
KC WT    SEP 872.75 855.13 855.50 859.06 947.69 52.38 46.33 43.29  61  49 30 22
KC WT    DEC 876.75 861.50 862.61 866.21 955.84 51.23 45.56 42.94  58  48 29 22
MN WT    SEP 906.25 891.56 890.28 902.21 997.66 49.69 44.11 41.69  61  50 21 13
MN WT    DEC 919.25 905.25 903.81 914.851007.33 49.75 44.23 41.93  60  51 22 14
CORN     SEP 621.25 613.88 607.08 599.85 641.34 59.47 51.90 46.25  76  70 57 43
CORN     DEC 618.50 612.44 608.47 600.92 636.27 57.72 51.45 46.75  72  64 59 48
CORN     MAR 625.75 620.13 615.97 607.93 642.38 58.00 51.68 46.88  73  66 61 50
OATS     SEP 428.25 437.94 431.97 446.28 505.05 41.45 39.00 38.16  54  55 27 17
OATS     DEC 405.75 413.06 415.61 428.89 490.57 37.43 36.01 36.41  61  50 22 17
BEANS    AUG1688.751654.061621.081558.891556.54 71.97 66.09 58.37  87  80 85 75
BEANS    SEP1509.001487.131460.941419.611449.74 66.90 60.85 53.94  81  76 80 68
BEANS    NOV1427.751416.311412.641387.891425.52 56.98 53.71 50.18  73  60 63 58
S MEAL   AUG 515.60 506.75 499.32 475.79 441.80 72.33 70.80 65.58  71  68 88 82
S MEAL   SEP 449.60 443.15 440.42 429.27 413.90 63.17 61.67 58.00  54  52 72 68
B OIL    AUG  70.56  69.51  67.69  64.48  66.90 70.17 62.04 53.38  85  82 89 79
B OIL    SEP  67.38  65.87  64.52  62.18  65.33 66.70 59.31 51.73  85  72 84 73
CATTLE   AUG 139.20 138.35 137.64 137.03 135.76 71.06 65.31 57.22  77  75 89 85
CATTLE   OCT 144.48 143.94 143.37 142.62 141.37 64.34 61.72 56.30  62  67 86 86
FEEDER   AUG 180.68 180.07 179.45 178.97 176.03 57.51 56.79 54.69  58  62 76 76
FEEDER   SEP 185.00 184.14 183.13 182.29 178.84 59.50 58.58 56.07  64  68 80 80
HOGS     AUG 122.25 121.77 121.08 118.69 111.32 78.18 72.92 62.67  92  82 96 95
HOGS     OCT 100.85  99.79  98.10  96.69  93.98 72.67 68.02 60.25  91  90 93 87
COTTON   OCT 106.75 103.64 102.15 101.04 106.81 68.41 57.77 48.18  85  78 84 77
COTTON   DEC 100.94  97.93  96.27  94.66  99.75 69.49 59.00 49.08  82  75 89 84
RICE     SEP  16.95  17.12  17.02  17.02  16.77 48.61 50.68 51.71  43  64 75 75
RICE     NOV  17.22  17.37  17.28  17.27  16.99 49.69 51.81 52.77  43  63 76 77

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN