Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'0 467'2 469'0 1'6 467'2 12:42A Chart for @C5K Options for @C5K
Jul 25 475'0 478'4 474'2 478'0 2'4 475'4 12:42A Chart for @C5N Options for @C5N
Sep 25 436'6 438'4 436'4 438'2 1'2 437'0 12:42A Chart for @C5U Options for @C5U
Dec 25 446'2 447'6 445'4 447'4 1'2 446'2 12:42A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'0 460'6 462'0 1'2 460'6 12:42A Chart for @C6H Options for @C6H
May 26 470'4 471'0 470'0 471'0 1'0 470'0 12:42A Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 12:42A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1034'2 1034'2 -0'4 1034'6 12:42A Chart for @S5K Options for @S5K
Jul 25 1044'0 1045'2 1042'4 1044'0 -0'4 1044'4 12:42A Chart for @S5N Options for @S5N
Aug 25 1037'4 1039'2 1037'0 1038'2 0'0 1038'2 12:42A Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1016'6 1014'0 1015'2 0'2 1015'0 12:42A Chart for @S5U Options for @S5U
Nov 25 1017'6 1019'2 1016'6 1018'4 0'2 1018'2 12:42A Chart for @S5X Options for @S5X
Jan 26 1029'4 1030'6 1029'0 1029'6 0'2 1029'4 12:42A Chart for @S6F Options for @S6F
Mar 26 1032'6 1035'0 1032'6 1035'0 1'0 1034'0 12:42A Chart for @S6H Options for @S6H
May 26 1040'2 1041'2 1038'6 1041'2 -0'4 1041'6 12:42A Chart for @S6K Options for @S6K
Jul 26 1049'0 -1'0 1050'0 12:41A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 12:42A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 534'2 3'4 530'6 12:42A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 548'4 3'4 545'0 12:42A Chart for @W5U Options for @W5U
Dec 25 570'0 572'6 569'2 572'0 3'6 568'2 12:42A Chart for @W5Z Options for @W5Z
Mar 26 589'4 592'6 589'4 592'0 3'4 588'4 12:42A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 517'4 517'4 517'4 3'2 514'2 12:42A Chart for @KW5K Options for @KW5K
Jul 25 530'4 535'2 530'2 533'6 4'2 529'4 12:40A Chart for @KW5N Options for @KW5N
Sep 25 545'4 550'0 545'4 548'6 4'4 544'2 12:42A Chart for @KW5U Options for @KW5U
Dec 25 569'4 573'6 569'4 573'0 4'6 568'2 12:42A Chart for @KW5Z Options for @KW5Z
Mar 26 589'6 593'6 589'6 593'0 4'4 588'4 12:42A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 04/30 Chart for @GF5K Options for @GF5K
Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 04/30 Chart for @GF5Q Options for @GF5Q
Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 04/30 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 04/30 Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 04/30 Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 04/30 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Talk to your agent before replanting any crops!

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Free Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/30/25
Corn up 7, Beans down 7, Wheat up 8
Crude Oil-58.21 down 2.21

US Dollar-99.63 up .39
Dow Jones-40,669.36 up 141.74
 
Grains lacked fundamentals but still had a volatile trade day. Beans traded 16 cents from top to bottom, feeling the pressure from weak crude and a strong dollar. Corn closed higher after catching word of potential export demand. Thanks to bottom pickers, wheat was able to rally off its lows.  

Brynna
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN