Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 450'2 450'2 449'4 449'4 0'0 449'4 08:58P Chart for @C5H Options for @C5H
May 25 464'6 466'6 463'4 464'4 0'4 464'0 08:58P Chart for @C5K Options for @C5K
Jul 25 471'2 473'2 470'4 471'4 0'6 470'6 08:58P Chart for @C5N Options for @C5N
Sep 25 446'0 447'6 444'4 444'6 -1'0 445'6 08:58P Chart for @C5U Options for @C5U
Dec 25 451'2 453'0 449'6 450'0 -1'0 451'0 08:58P Chart for @C5Z Options for @C5Z
Mar 26 463'0 464'6 461'6 462'0 -1'0 463'0 08:58P Chart for @C6H Options for @C6H
May 26 470'4 471'4 469'0 469'0 -1'2 470'2 08:57P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1014'6 0'0 1014'0 08:58P Chart for @S5H Options for @S5H
May 25 1027'2 1029'4 1025'6 1028'0 0'6 1027'2 08:58P Chart for @S5K Options for @S5K
Jul 25 1040'0 1041'2 1038'0 1040'2 0'6 1039'4 08:58P Chart for @S5N Options for @S5N
Aug 25 1034'4 1036'0 1033'0 1035'0 0'6 1034'2 08:58P Chart for @S5Q Options for @S5Q
Sep 25 1019'2 1019'4 1017'0 1018'6 0'4 1018'2 08:58P Chart for @S5U Options for @S5U
Nov 25 1021'2 1022'0 1019'2 1021'2 0'4 1020'6 08:58P Chart for @S5X Options for @S5X
Jan 26 1031'2 1032'6 1030'4 1032'6 1'0 1031'6 08:58P Chart for @S6F Options for @S6F
Mar 26 1034'4 1035'0 1033'2 1035'0 0'2 1034'6 08:57P Chart for @S6H Options for @S6H
May 26 1040'0 1040'6 1039'2 1040'2 0'0 1040'2 08:57P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 530'0 0'0 537'0 08:57P Chart for @W5H Options for @W5H
May 25 554'0 555'4 550'4 551'2 -2'6 554'0 08:58P Chart for @W5K Options for @W5K
Jul 25 568'0 569'2 564'2 565'0 -3'0 568'0 08:58P Chart for @W5N Options for @W5N
Sep 25 584'0 585'4 580'6 581'0 -3'0 584'0 08:58P Chart for @W5U Options for @W5U
Dec 25 606'4 606'4 602'2 602'6 -2'6 605'4 08:58P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 538'2 9'2 551'4s 08:58P Chart for @KW5H Options for @KW5H
May 25 566'0 567'6 562'0 562'2 -3'4 565'6 08:58P Chart for @KW5K Options for @KW5K
Jul 25 580'2 581'6 575'6 575'6 -3'6 579'4 08:58P Chart for @KW5N Options for @KW5N
Sep 25 596'6 596'6 590'6 590'6 -3'4 594'2 08:58P Chart for @KW5U Options for @KW5U
Dec 25 611'0 611'0 611'0 611'0 -4'2 615'2 08:58P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 275.325 275.625 273.075 274.000 - 2.075 274.025s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 275.250 275.900 273.200 274.250 - 1.650 274.425s 03:39P Chart for @GF5J Options for @GF5J
May 25 274.100 275.175 272.500 273.775 - 1.225 273.850s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 196.175 196.700 194.225 196.125 - 0.275 196.275s 03:48P Chart for @LE5J Options for @LE5J
Jun 25 192.300 193.000 190.900 192.475 - 0.075 192.625s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 190.750 191.400 189.600 190.850 - 0.300 190.975s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 84.200 87.550 83.500 86.550 1.950 86.650s 01:05P Chart for @HE5J Options for @HE5J
May 25 87.000 90.000 86.550 89.825 2.200 89.675s 03:08P Chart for @HE5K Options for @HE5K
Jun 25 94.325 97.250 93.800 97.000 2.450 97.025s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

March 15th is the last day to look over or make changes to Spring planted crops!

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Delay Price available at 4 cents/bu/month. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/6/25
Corn up 9, Beans up 16, Wheat up 6

Crude Oil-66.24 down .07
US Dollar-104.17 down .13
Dow Jones-42,579.08 down 427.51
 
Headlines demand attention! Yesterday, Trump hinted at reframing tariffs and today exemptions were made. Both Canada and Mexico were granted a month free from the 25% tariffs imposed earlier this week. Funds were heavy buyers on the news and gave grain prices a much-needed boost.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN