Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:56P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:50P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 03:47P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 02:32P Chart for @C6N Options for @C6N
Sep 26 449'0 453'2 447'2 450'6 1'0 450'6s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:22P Chart for @S5X Options for @S5X
Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P Chart for @S6H Options for @S6H
May 26 1065'2 1075'0 1058'2 1066'0 3'0 1066'0s 02:30P Chart for @S6K Options for @S6K
Jul 26 1073'6 1083'4 1067'4 1074'6 2'6 1074'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1071'4 1073'2 1071'4 1071'4 3'0 1070'6s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 582'4 586'0 576'0 578'2 -3'0 579'2s 01:30P Chart for @W6H Options for @W6H
May 26 595'0 597'0 586'6 588'6 -3'0 589'6s 01:20P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Chart for @KW5N Options for @KW5N
Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 03:19P Chart for @KW5U Options for @KW5U
Dec 25 557'6 560'4 549'2 550'2 -6'6 550'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 578'2 581'0 571'0 572'2 -6'0 571'4s 03:58P Chart for @KW6H Options for @KW6H
May 26 590'4 592'6 583'6 584'4 -5'4 584'4s 01:20P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Chart for @GF5Q Options for @GF5Q
Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 03:53P Chart for @HE5Q Options for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS

HE/BE/CE- Corn/Soybeans Cash or contract ONLY.

CO/SL- Free Corn/Soybean Delay Price starting 3/18/25. Grain must be sold by 8/29/25.


Wheat Harvest Hours (Subject to Change):
 

Location Hours 6/30
Carrollton
660-542-2745
5pm
Brunswick
660-548-3131
5pm
Hardin
660-398-4388
5pm
Norborne
660-593-3326
5pm
Corder
660-394-8889
5pm
Slater
660-529-2676
5pm
St. Louis
314-534-1975
816-615-6039
6am-3pm
 
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Talk to your agent before replanting any crops.

When done planting go ahead and report your acres to your agent and FSA office.

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/30/25
Corn down 2, Beans down 4, Wheat down 2

Crude Oil-65.04 down .48
US Dollar-96.82 down .58
Dow Jones-44,094.77 up 275.50
 
There were no surprises today in the USDA Quarterly Stocks Report. Final planted acres were within the average estimates as were the stocks in all positions as of June 1st. Corn final planted acres came in at 95.2 mln and beans at 83.4 mln. For now, we go back to trading a weather market which has been uneventful thus far.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN