Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 486'0 482'2 485'6 -1'6 487'4 03:46A Chart for @C5H Options for @C5H
May 25 498'2 499'0 495'2 498'4 -2'0 500'4 03:46A Chart for @C5K Options for @C5K
Jul 25 502'0 502'4 499'2 502'4 -2'0 504'4 03:46A Chart for @C5N Options for @C5N
Sep 25 465'0 466'0 462'6 466'0 -1'0 467'0 03:39A Chart for @C5U Options for @C5U
Dec 25 464'0 465'2 462'0 465'2 -0'6 466'0 03:46A Chart for @C5Z Options for @C5Z
Mar 26 474'4 475'2 472'6 474'6 -2'0 476'6 03:45A Chart for @C6H Options for @C6H
May 26 480'4 481'4 480'4 481'4 -1'2 482'6 03:03A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1051'2 1043'0 1048'2 -1'2 1049'4 03:46A Chart for @S5H Options for @S5H
May 25 1062'4 1067'4 1058'6 1065'0 -0'4 1065'4 03:46A Chart for @S5K Options for @S5K
Jul 25 1079'2 1082'4 1074'2 1080'4 -0'4 1081'0 03:46A Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'0 1069'6 1076'0 -0'2 1076'2 03:45A Chart for @S5Q Options for @S5Q
Sep 25 1055'0 1059'4 1051'4 1057'0 -0'4 1057'4 03:45A Chart for @S5U Options for @S5U
Nov 25 1056'4 1059'4 1052'0 1057'4 0'0 1057'4 03:46A Chart for @S5X Options for @S5X
Jan 26 1064'0 1067'2 1062'0 1066'4 0'2 1066'2 03:45A Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'0 1060'0 1061'4 -2'4 1064'0 03:45A Chart for @S6H Options for @S6H
May 26 1063'4 1067'2 1063'4 1065'6 -0'6 1066'4 03:45A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 582'0 576'6 579'2 -3'4 582'6 03:46A Chart for @W5H Options for @W5H
May 25 594'6 595'0 589'4 592'2 -3'2 595'4 03:46A Chart for @W5K Options for @W5K
Jul 25 605'2 605'2 600'2 603'2 -3'0 606'2 03:46A Chart for @W5N Options for @W5N
Sep 25 618'2 619'0 613'6 616'4 -2'6 619'2 03:45A Chart for @W5U Options for @W5U
Dec 25 635'0 636'0 632'4 634'6 -2'6 637'4 03:46A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 603'6 604'0 598'2 601'2 -3'0 604'2 03:45A Chart for @KW5H Options for @KW5H
May 25 613'6 613'6 608'2 610'4 -3'2 613'6 03:46A Chart for @KW5K Options for @KW5K
Jul 25 622'6 622'6 617'2 619'0 -4'0 623'0 03:46A Chart for @KW5N Options for @KW5N
Sep 25 635'2 635'2 630'4 632'6 -2'6 635'4 03:46A Chart for @KW5U Options for @KW5U
Dec 25 648'4 650'0 646'6 649'4 -3'0 652'4 03:45A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 02/09 Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 02/09 Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 02/09 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/09 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/09 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/09 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 02/09 Chart for @HE5G Options for @HE5G
Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02/09 Chart for @HE5J Options for @HE5J
May 25 96.250 96.550 95.550 96.025 0.200 96.025s 02/07 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407


2025 Ray-Carroll Scholarship:
Application has already been sent to school councelors but a copy is provided below.

Due to the Richmond Office by February 12,2025: 
Application

 

Crop Insurance Reminder:

 

December 10th is end of insurance.

Crops still in the field must be appraised.

Contract your Agent.
 

Fall Price
Corn 4.16
Soybeans 10.03

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Delay Price available at 4 cents/bu/month. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/7/25
Corn down 8, Beans down 11, Wheat down 5

Crude Oil-71.18 up .57
US Dollar-108.03 up .34
Dow Jones-44,319.49 down 428.14
 
Fears of weekend political headlines spurred technical selling today. Beans closed near their low with a rallying dollar and a lack of Chinese interest. Wheat fell lower in sympathy for the Spring grains and March contract liquidation.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN