Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'2 0'6 457'4 08:30P Chart for @C5K Options for @C5K
Jul 25 465'4 467'0 465'2 466'0 0'4 465'4 08:30P Chart for @C5N Options for @C5N
Sep 25 439'0 440'2 439'0 439'4 0'4 439'0 08:30P Chart for @C5U Options for @C5U
Dec 25 447'4 448'4 447'2 448'0 0'4 447'4 08:30P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'2 461'2 462'0 0'4 461'4 08:30P Chart for @C6H Options for @C6H
May 26 469'6 470'0 469'4 470'0 0'2 469'6 08:30P Chart for @C6K Options for @C6K
Jul 26 474'0 474'4 474'0 474'4 0'2 474'2 08:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1009'0 1009'4 -2'0 1011'4 08:30P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 1025'0 1025'6 -0'4 1026'2 08:30P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 1023'0 1023'6 -0'6 1024'4 08:30P Chart for @S5Q Options for @S5Q
Sep 25 1011'2 1012'4 1009'2 1010'2 -1'4 1011'6 08:30P Chart for @S5U Options for @S5U
Nov 25 1016'6 1017'6 1014'6 1015'4 -1'4 1017'0 08:30P Chart for @S5X Options for @S5X
Jan 26 1030'0 1030'4 1027'6 1028'4 -1'2 1029'6 08:30P Chart for @S6F Options for @S6F
Mar 26 1034'4 1035'2 1032'2 1032'2 -2'2 1034'4 08:30P Chart for @S6H Options for @S6H
May 26 1041'2 1041'6 1039'4 1039'4 -1'6 1041'2 08:30P Chart for @S6K Options for @S6K
Jul 26 1049'2 1049'6 1047'4 1048'2 -1'0 1049'2 08:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 536'6 537'6 1'6 536'0 08:30P Chart for @W5K Options for @W5K
Jul 25 550'4 553'4 550'4 551'4 1'4 550'0 08:30P Chart for @W5N Options for @W5N
Sep 25 565'2 568'2 565'2 566'4 1'2 565'2 08:29P Chart for @W5U Options for @W5U
Dec 25 589'2 591'6 589'0 590'0 1'0 589'0 08:29P Chart for @W5Z Options for @W5Z
Mar 26 610'0 611'6 610'0 610'4 1'0 609'4 08:29P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 574'0 570'0 571'2 2'2 569'0 08:30P Chart for @KW5K Options for @KW5K
Jul 25 582'2 585'6 581'6 583'2 2'4 580'6 08:29P Chart for @KW5N Options for @KW5N
Sep 25 596'2 599'6 595'6 597'2 2'4 594'6 08:30P Chart for @KW5U Options for @KW5U
Dec 25 618'0 621'2 618'0 619'4 2'6 616'6 08:30P Chart for @KW5Z Options for @KW5Z
Mar 26 637'6 639'6 637'4 637'4 2'2 635'2 08:29P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J Options for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.850 88.150 86.550 87.550 -0.075 87.375s 02:30P Chart for @HE5J Options for @HE5J
May 25 88.125 89.625 87.925 88.175 -0.550 88.575s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 95.100 97.550 94.975 95.475 -0.975 95.550s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Free Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/3/25
Corn flat, Beans down 18, Wheat down 3

Crude Oil-66.94 down 4.77
US Dollar-102.06 down 1.74
Dow Jones-40,849.44 down 1,375.88

Trump’s tariff announcements put the hammer on grains and outside markets. Soybeans gapped lower overnight and closed the day session with significant losses as funds ditched their positions. Corn came off the overnight lows with news of replant after storms rolled through the Midwest this week. Wheat bounced off the lows with a forecast showing a Sunday morning freeze over the southwestern plains.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN