Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 592'4 587'6 589'0 -3'4 592'4 07:45P Chart for @C3N Options for @C3N
Sep 23 523'4 523'4 520'0 522'0 -2'2 524'2 07:45P Chart for @C3U Options for @C3U
Dec 23 529'6 529'6 526'0 528'0 -2'0 530'0 07:45P Chart for @C3Z Options for @C3Z
Mar 24 538'2 539'0 535'4 537'4 -2'0 539'4 07:45P Chart for @C4H Options for @C4H
May 24 543'6 543'6 541'0 542'2 -2'6 545'0 07:45P Chart for @C4K Options for @C4K
Jul 24 544'6 544'6 542'4 543'4 -3'2 546'6 07:45P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1329'0 1325'0 1325'2 -4'2 1329'4 07:45P Chart for @S3N Options for @S3N
Aug 23 1242'0 1242'2 1239'0 1239'0 -5'0 1244'0 07:45P Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1175'0 1173'4 1174'0 -3'2 1177'2 07:45P Chart for @S3U Options for @S3U
Nov 23 1168'0 1168'0 1164'4 1165'0 -4'0 1169'0 07:45P Chart for @S3X Options for @S3X
Jan 24 1178'0 1178'0 1175'0 1176'2 -2'4 1178'6 07:45P Chart for @S4F Options for @S4F
Mar 24 1177'4 1177'4 1176'0 1176'4 -3'0 1179'4 07:45P Chart for @S4H Options for @S4H
May 24 1180'6 1181'0 1180'4 1181'0 -2'2 1183'2 07:45P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 610'6 606'4 607'0 -3'6 610'6 07:45P Chart for @W3N Options for @W3N
Sep 23 623'0 624'0 620'0 620'6 -3'4 624'2 07:45P Chart for @W3U Options for @W3U
Dec 23 643'2 643'2 639'0 640'0 -3'6 643'6 07:45P Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 169.350 175.000 169.000 174.925 5.775 174.900s 03:36P Chart for @LE3M Options for @LE3M
Aug 23 167.650 172.500 167.325 172.425 4.700 172.375s 03:31P Chart for @LE3Q Options for @LE3Q
Oct 23 171.750 176.000 171.400 175.950 4.100 175.875s 03:46P Chart for @LE3V Options for @LE3V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 23 14494.00 14496.25 14478.50 14481.75 9.50 14472.25 07:45P Chart for @NQ3M Options for @NQ3M
Sep 23 14665.25 14665.50 14652.25 14657.75 14.25 14643.50 07:45P Chart for @NQ3U Options for @NQ3U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 23 33143.00 33150.00 33123.00 33129.00 26.00 33103.00 07:45P Chart for @YM3M Options for @YM3M
Sep 23 33420.00 33424.00 33401.00 33401.00 22.00 33379.00 07:45P Chart for @YM3U Options for @YM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

 

Ray-Carroll County Grain Growers Scholarship 2023


Crop Insurance Spring Price Set:

Corn $5.91

Soybeans $13.76

Grain Sorghum $5.84


09/27/2022

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/22:
 
GRAIN: 
- Qualified: 21.5 cents/bu
- Non-Qualified: 5.29 cents/bu
-Total: 26.79 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 10% of $ paid
-Non-Qualified: 0%
-Total: 10% of $ paid

INPUTS & SERVICES:
- Qualified: 9% of cost
-Non-Qualified: 0%
-Total: 9% of cost

 
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2012 and plan to stay within a ten year window. 


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2021 crop

  • You will receive a check in December for $10,750(50% of Qualified), and you will pay taxes on $21,500 this year.

  • The remaining $10,750 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $5,290 should be paid out in 10 years.  At that time you will pay the taxes on this amount.

  • Our plan is to pay the full $26,790 out within a ten year window barring several years of floods/droughts.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/1/23

Corn down 2, Beans up 30, Wheat up 16
Crude Oil-70.05 up 1.96
US Dollar-103.56 down .76
Dow Jones-33,061.57 up 153.30

The new calendar month brought a heap of new fund positions. Speculative money, corelated with weather forecast, are creating a very volatile trade. Corn rallied with the beans, but pulled back later in the day with no export activity to speak of. Wheat pushed higher on news of more rains forecasted for China’s harvest.  

Brynna
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN