Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 452'4 447'4 452'2 -5'4 457'6 07:24P Chart for @C5K Options for @C5K
Jul 25 460'0 460'2 455'2 460'0 -5'2 465'2 07:24P Chart for @C5N Options for @C5N
Sep 25 435'2 437'0 433'2 436'2 -4'4 440'6 07:24P Chart for @C5U Options for @C5U
Dec 25 445'0 445'2 442'0 444'4 -4'2 448'6 07:24P Chart for @C5Z Options for @C5Z
Mar 26 457'6 459'2 456'0 458'0 -4'4 462'4 07:24P Chart for @C6H Options for @C6H
May 26 466'6 466'6 464'2 466'4 -4'0 470'4 07:24P Chart for @C6K Options for @C6K
Jul 26 469'2 471'0 469'0 470'4 -4'2 474'6 07:24P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1015'4 1008'0 1015'2 -14'2 1029'4 07:24P Chart for @S5K Options for @S5K
Jul 25 1027'6 1031'0 1023'6 1030'6 -14'2 1045'0 07:24P Chart for @S5N Options for @S5N
Aug 25 1024'4 1029'4 1022'6 1029'4 -13'6 1043'2 07:24P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1018'4 1012'0 1018'0 -13'4 1031'4 07:24P Chart for @S5U Options for @S5U
Nov 25 1024'4 1024'6 1018'0 1024'4 -12'6 1037'2 07:24P Chart for @S5X Options for @S5X
Jan 26 1032'0 1036'6 1030'4 1036'6 -12'4 1049'2 07:24P Chart for @S6F Options for @S6F
Mar 26 1036'4 1038'6 1033'2 1038'6 -12'4 1051'2 07:24P Chart for @S6H Options for @S6H
May 26 1039'4 1044'6 1039'0 1044'6 -11'6 1056'4 07:24P Chart for @S6K Options for @S6K
Jul 26 1047'6 1052'4 1047'2 1052'4 -11'2 1063'6 07:24P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 531'2 525'2 530'6 -8'4 539'2 07:24P Chart for @W5K Options for @W5K
Jul 25 541'0 545'0 539'0 544'6 -8'0 552'6 07:24P Chart for @W5N Options for @W5N
Sep 25 555'2 560'0 554'2 559'6 -8'2 568'0 07:24P Chart for @W5U Options for @W5U
Dec 25 579'6 583'6 578'0 583'2 -8'0 591'2 07:24P Chart for @W5Z Options for @W5Z
Mar 26 606'0 606'0 598'2 603'6 -7'0 610'6 07:24P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 558'0 562'4 554'6 560'6 -7'6 568'4 07:24P Chart for @KW5K Options for @KW5K
Jul 25 568'6 574'0 567'0 573'0 -6'6 579'6 07:24P Chart for @KW5N Options for @KW5N
Sep 25 591'0 591'0 581'0 587'0 -6'4 593'4 07:24P Chart for @KW5U Options for @KW5U
Dec 25 610'4 610'4 603'4 609'4 -6'2 615'6 07:24P Chart for @KW5Z Options for @KW5Z
Mar 26 627'0 628'4 622'0 627'6 -6'2 634'0 07:24P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 01:05P Chart for @GF5J Options for @GF5J
May 25 287.100 288.400 286.025 288.000 0.775 287.925s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 01:05P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 03:19P Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 03:58P Chart for @LE5M Options for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 02:30P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.375 87.650 87.175 87.475 0.075 87.450s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.925 89.550 88.575 89.075 -0.350 89.125s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.675 96.750 95.225 96.550 -0.500 96.525s 01:05P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Free Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/2/25
Corn down 4, Beans down 5, Wheat down 1

Crude Oil-71.84 up .64
US Dollar-103.85 down .40
Dow Jones-42,225.32 up 235.36
 
Lots of uncertainty in the market as Trump announces his tariff agenda this afternoon. For grains, the big question mark is hovering around how ocean freight tariffs will be implemented. Corn was pushed lower as rain fell over the dry corn belt last night. Wheat prices came off their lows on a forecast calling for a freeze over the southwest plains. 
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN