Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 07/01 Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 07/01 Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 07/01 Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z Options for @LE2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 22 11507.50 11629.75 11381.75 11610.50 81.75 11611.25s 07/01 Chart for @NQ2U Options for @NQ2U
Dec 22 11550.00 11690.00 11460.00 11680.25 82.75 11677.25s 07/01 Chart for @NQ2Z Options for @NQ2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 30720.00 31116.00 30422.00 31045.00 280.00 31061.00s 07/01 Chart for @YM2U Options for @YM2U
Dec 22 30529.00 31150.00 30529.00 31097.00 274.00 31121.00s 07/01 Chart for @YM2Z Options for @YM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Reminder:
Please report planted acres to the FSA and your crop insurance agent!


Free DP for Corn and Soybeans at Hardin, Brunswick, Slater, and Corder.  
Off farm price will be paid if available. 
Must be sold by August 31, 2022. 

Crop Insurance Spring Price:
Corn $5.90
Soybeans $14.33
Grain Sorghum $5.88
 


11/04/21

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/21:
 
                                                                                Qualified                             Non-Qualified                  Total
Grain                                                                     13.6 cents/bu                     5.44 cents/bu                    19.04 cents/bu
Grain Storage & Drying                                         10% of $ paid                    0%                                     10% of $ paid
Merchandise and Services                                    10% of cost                       0%                                     10% of cost
 
 
Checks mailed in December represent 40% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2011 and plan to stay within a ten year window. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/30/22

Corn down 36, Beans down 11, Wheat down 46
Crude Oil-105.76 down 4.02
US Dollar-104.69 down .41
Dow Jones-30,775.43 down 253.88

Ouch… rough report day. Ahead of the report grains were mixed as funds placed their final bets. Soybeans tried to rally after the report on fewer than expected planted acres. But quickly turned south after a higher-than-expected domestic stock number overshadowed the acres lost. Corn traded both sides before falling deep in the red on two bearish numbers: larger number of acres planted and higher than expected domestic stocks. Wheat couldn’t find solid ground as funds continued to take profits after seeing a big domestic stock number on the report.

Brynna
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN