Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 413'0 412'0 412'4 0'0 412'4 07:55P Chart for @C4Z Options for @C4Z
Mar 25 430'4 431'2 430'4 430'6 0'0 430'6 07:54P Chart for @C5H Options for @C5H
May 25 441'0 441'4 441'0 441'2 0'0 441'2 07:54P Chart for @C5K Options for @C5K
Jul 25 448'0 448'0 447'4 447'6 -0'2 448'0 07:54P Chart for @C5N Options for @C5N
Sep 25 443'6 444'4 443'6 444'4 -0'2 444'6 07:54P Chart for @C5U Options for @C5U
Dec 25 449'6 450'0 449'4 449'6 -0'2 450'0 07:54P Chart for @C5Z Options for @C5Z
Mar 26 460'4 -0'4 461'0 07:53P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1007'0 1009'4 1007'0 1007'6 1'6 1006'0 07:55P Chart for @S4X Options for @S4X
Jan 25 1025'6 1028'0 1025'6 1026'2 1'4 1024'6 07:55P Chart for @S5F Options for @S5F
Mar 25 1040'6 1042'4 1040'6 1040'6 1'4 1039'2 07:55P Chart for @S5H Options for @S5H
May 25 1055'2 1056'4 1055'2 1055'2 1'4 1053'6 07:55P Chart for @S5K Options for @S5K
Jul 25 1065'6 1067'0 1065'6 1066'4 2'0 1064'4 07:55P Chart for @S5N Options for @S5N
Aug 25 1066'0 1067'0 1066'0 1066'4 2'0 1064'4 07:54P Chart for @S5Q Options for @S5Q
Sep 25 1056'4 1'2 1055'2 07:54P Chart for @S5U Options for @S5U
Nov 25 1058'4 1061'4 1058'4 1060'4 2'0 1058'4 07:54P Chart for @S5X Options for @S5X
Jan 26 1070'6 0'0 1069'4 07:54P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 576'0 577'6 575'6 576'6 1'0 575'6 07:54P Chart for @W4Z Options for @W4Z
Mar 25 596'0 597'0 595'4 596'2 0'6 595'4 07:54P Chart for @W5H Options for @W5H
May 25 606'4 608'2 606'4 607'6 1'2 606'4 07:54P Chart for @W5K Options for @W5K
Jul 25 611'6 613'6 611'6 613'0 0'6 612'2 07:54P Chart for @W5N Options for @W5N
Sep 25 624'4 624'4 623'6 624'0 0'6 623'2 07:54P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 580'2 583'4 580'0 581'4 1'4 580'0 07:54P Chart for @KW4Z Options for @KW4Z
Mar 25 593'4 596'4 593'4 594'2 1'2 593'0 07:54P Chart for @KW5H Options for @KW5H
May 25 601'0 603'4 601'0 602'2 1'6 600'4 07:54P Chart for @KW5K Options for @KW5K
Jul 25 606'0 606'4 606'0 606'2 1'2 605'0 07:54P Chart for @KW5N Options for @KW5N
Sep 25 616'0 616'2 616'0 616'2 1'4 614'6 07:54P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 242.000 243.775 241.775 243.200 2.000 243.300s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 239.250 241.475 238.850 240.675 1.750 240.750s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 235.950 238.400 235.500 238.325 2.725 238.300s 02:31P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.600 179.225 177.000 178.775 1.575 178.800s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 178.650 180.500 178.250 179.875 1.500 179.850s 03:52P Chart for @LE4Z Options for @LE4Z
Feb 25 179.775 181.250 179.450 181.000 1.525 181.000s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 80.200 82.075 80.200 81.850 1.850 81.775s 02:30P Chart for @HE4V Options for @HE4V
Dec 24 72.325 73.900 72.300 73.775 1.525 73.700s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 75.700 76.925 75.650 76.875 1.125 76.800s 03:03P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Originator Position Opening
Ray-Carroll Co. Grain Growers Inc. has an immediate opening for a Grain Originator that would be based out of the Richmond office. The Originator position is a buyer position that will be responsible for purchasing commodities from producers and commercial elevators. This person will be provided with a list of producers to either grow, or maintain business relationships with. Originators provide support to the grain department to maximize efficiencies that will directly contribute to the profitability of Ray-Carroll by working closely with the other originators. This role partners closely with the company merchandiser, logistics team, accounting team, and location managers.


Please send Resume to clintb@ray-carroll.com.

 

Crop Insurance Reminder:
Ray-Carroll Insurance can do Bonds!

____________________________________________________________________

ALL HOURS SUBJECT TO CHANGE WITHOUT NOTICE

FCS Financial will be serving lunch at Hardin on 9/18.
Location Tuesday 9/17
Corder
660-394-8889
7pm
Slater
660-529-3227
7pm
Hardin
660-398-4388
5pm, Full on corn
SB space available.
Brunswick
660-548-3131
7pm
Open at 8:30 tomorrow, 9/18.
Carrollton
660-542-2745
Will fill at 9:30 am.
9/18 limited space.
Sumner
660-548-3131
6pm
Norborne
660-593-3326
 Full of Corn.
SB space available.


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/17/24
Corn up 2, Beans up 2, Wheat down 3

Crude Oil-71.40 up 1.31
US Dollar-100.96 up .19
Dow Jones-41,529.83 down 92.25
 
Grains ran up early but couldn’t hold much of their gains as they hit harvest hedging. Soybeans ran up early anticipating that China would be back tonight buying cargos. Corn caught another round of short covering, but big harvest hedges kept a lid on the upside. Wheat traded lower most of the day on weaker European values.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN