Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 437'4 436'0 437'0 0'4
May 445'2 444'0 444'6 0'2
Jul 451'4 450'4 451'2 0'2
Sep 447'4 446'4 447'2 -0'2
Dec 459'4 458'6 459'4 0'0
Mar 472'6 472'6 472'6 0'0
May 479'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1066'2 1063'0 1065'0 2'2
Mar 1075'2 1072'0 1074'0 2'2
May 1086'2 1083'0 1085'4 2'4
Jul 1097'2 1094'2 1097'0 2'6
Aug 1093'2 1092'6 1093'2 3'0
Sep 1077'4 1074'6 1077'4 2'6
Nov 1082'4 1080'0 1082'4 2'2
Jan 1091'2 0'0
Mar 1091'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 510'6 509'0 509'0 -0'4
May 520'2 519'2 519'4 0'0
Jul 531'4 529'6 530'2 0'4
Sep 543'4 542'6 543'2 0'4
Dec 560'6 560'6 560'6 0'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 507'0 504'0 504'4 -0'4
May 518'2 516'4 517'2 -0'2
Jul 532'6 530'2 531'0 -0'2
Sep 547'0 546'4 546'4 -0'2
Dec 566'0 566'0 566'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 344.150 341.175 343.175 3.400
Mar 338.575 335.525 337.550 2.750
Apr 337.300 334.250 336.300 2.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.525 230.325 231.100 0.325
Feb 231.375 229.775 230.725 0.150
Apr 231.000 229.350 230.325 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.025 83.825 84.650 0.925
Apr 89.950 88.850 89.625 0.775
May 93.375 92.550 93.375 0.875
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN