Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 478'4 472'2 476'6 5'2
Jul 485'2 479'0 483'2 4'6
Sep 446'6 443'4 445'4 1'0
Dec 456'6 453'4 455'6 2'0
Mar 471'0 467'6 470'2 2'4
May 479'6 476'2 479'2 2'6
Jul 485'0 481'2 484'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1055'0 1039'0 1054'4 12'6
Jul 1063'4 1048'0 1063'0 11'6
Aug 1055'4 1041'0 1055'2 11'0
Sep 1033'0 1019'6 1033'0 9'0
Nov 1037'0 1024'0 1037'0 8'0
Jan 1049'0 1036'2 1048'6 8'0
Mar 1052'4 1040'6 1052'0 7'6
May 1058'4 1047'4 1058'0 7'2
Jul 1066'4 1055'4 1065'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 530'4 524'2 529'2 1'0
Jul 545'4 539'2 544'2 1'0
Sep 559'4 553'4 558'6 0'6
Dec 582'0 576'0 581'0 1'2
Mar 601'4 595'2 601'0 1'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 542'6 531'0 538'0 0'0
Jul 552'6 543'0 551'2 0'4
Sep 567'6 558'0 566'2 0'6
Dec 591'0 581'4 590'0 1'0
Mar 610'4 601'4 609'0 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 289.500 287.925 289.400 0.725
Aug 292.925 290.950 292.875 0.525
Sep 291.925 290.075 291.775 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 213.775 212.350 213.625 0.800
Jun 208.450 207.000 208.075 - 0.100
Aug 204.425 203.050 204.075 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.025 90.325 92.025 0.075
Jun 100.000 98.600 100.000 - 0.225
Jul 100.125 98.875 100.025 - 0.250
 
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN