| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
649'4 |
647'6 |
648'4 |
-1'0 |
|
|
Jul |
628'0 |
625'6 |
626'4 |
-0'6 |
|
|
Sep |
576'6 |
574'6 |
576'0 |
-0'6 |
|
|
Dec |
566'6 |
565'0 |
566'0 |
-1'0 |
|
|
Mar |
573'4 |
572'4 |
573'2 |
-1'2 |
|
|
May |
578'0 |
576'6 |
577'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1477'2 |
1468'0 |
1471'0 |
-3'4 |
|
|
Jul |
1449'4 |
1440'4 |
1443'2 |
-3'6 |
|
|
Aug |
1402'4 |
1395'4 |
1398'4 |
-2'2 |
|
|
Sep |
1330'6 |
1328'4 |
1330'2 |
-1'4 |
|
|
Nov |
1305'0 |
1300'0 |
1302'2 |
-1'2 |
|
|
Jan |
1309'2 |
1306'2 |
1308'0 |
-1'2 |
|
|
Mar |
1306'4 |
1299'0 |
1304'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
692'4 |
685'2 |
685'6 |
-6'4 |
|
|
Jul |
704'4 |
698'0 |
698'0 |
-6'4 |
|
|
Sep |
717'0 |
710'2 |
710'4 |
-6'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
167.650 |
165.750 |
167.475 |
1.725 |
|
|
Jun |
161.075 |
159.550 |
160.850 |
1.350 |
|
|
Aug |
160.400 |
159.375 |
160.225 |
0.900 |
|
|
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
13138.75 |
13071.25 |
13109.50 |
27.50 |
|
|
Sep |
13275.00 |
13218.25 |
13250.00 |
29.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
33122.00 |
33018.00 |
33062.00 |
18.00 |
|
|
Sep |
33344.00 |
33308.00 |
33344.00 |
59.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog