|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
415'4 |
415'4 |
415'4 |
4'4 |
 |
 |
Sep |
401'0 |
398'0 |
400'6 |
2'6 |
 |
 |
Dec |
416'4 |
414'0 |
416'0 |
1'6 |
 |
 |
Mar |
433'0 |
430'6 |
432'4 |
1'6 |
 |
 |
May |
443'6 |
442'0 |
442'6 |
1'0 |
 |
 |
Jul |
452'2 |
450'0 |
451'4 |
1'2 |
 |
 |
Sep |
445'6 |
444'2 |
445'4 |
0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1025'0 |
0'6 |
 |
 |
Aug |
1024'2 |
1020'0 |
1024'0 |
2'6 |
 |
 |
Sep |
1011'4 |
1007'2 |
1010'4 |
2'0 |
 |
 |
Nov |
1020'6 |
1016'4 |
1020'0 |
2'4 |
 |
 |
Jan |
1037'0 |
1032'6 |
1036'4 |
2'4 |
 |
 |
Mar |
1050'0 |
1045'6 |
1050'0 |
3'4 |
 |
 |
May |
1061'4 |
1057'2 |
1061'2 |
3'2 |
 |
 |
Jul |
1070'0 |
1066'0 |
1070'0 |
3'4 |
 |
 |
Aug |
1066'0 |
1063'0 |
1066'0 |
3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
547'0 |
0'0 |
 |
 |
Sep |
551'2 |
546'0 |
550'2 |
2'4 |
 |
 |
Dec |
571'4 |
566'4 |
571'2 |
2'6 |
 |
 |
Mar |
589'4 |
585'2 |
589'4 |
2'6 |
 |
 |
May |
600'4 |
597'0 |
599'0 |
1'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
505'0 |
504'0 |
504'6 |
-5'0 |
 |
 |
Sep |
525'2 |
520'4 |
523'4 |
1'0 |
 |
 |
Dec |
549'6 |
545'2 |
548'6 |
1'4 |
 |
 |
Mar |
572'0 |
567'2 |
570'4 |
0'6 |
 |
 |
May |
585'2 |
582'0 |
583'0 |
-0'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
319.450 |
314.050 |
319.125 |
5.400 |
 |
 |
Sep |
319.500 |
313.800 |
319.200 |
5.650 |
 |
 |
Oct |
317.550 |
311.350 |
317.225 |
5.900 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
220.250 |
216.075 |
219.900 |
4.075 |
 |
 |
Oct |
217.000 |
213.100 |
216.750 |
3.875 |
 |
 |
Dec |
216.775 |
213.550 |
216.675 |
3.200 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.625 |
106.825 |
107.200 |
0.025 |
 |
 |
Aug |
107.825 |
106.450 |
106.925 |
- 0.325 |
 |
 |
Oct |
93.475 |
92.200 |
93.050 |
0.100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|