| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
433'0 |
0'0 |
|
|
Sep |
|
|
421'0 |
0'0 |
|
|
Dec |
|
|
437'2 |
0'0 |
|
|
Mar |
|
|
453'2 |
0'0 |
|
|
May |
|
|
463'6 |
0'0 |
|
|
Jul |
|
|
471'2 |
0'0 |
|
|
Sep |
|
|
460'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1055'2 |
0'0 |
|
|
Aug |
|
|
1054'2 |
0'0 |
|
|
Sep |
|
|
1040'0 |
0'0 |
|
|
Nov |
|
|
1048'2 |
0'0 |
|
|
Jan |
|
|
1063'4 |
0'0 |
|
|
Mar |
|
|
1075'0 |
0'0 |
|
|
May |
|
|
1084'6 |
0'0 |
|
|
Jul |
|
|
1092'4 |
0'0 |
|
|
Aug |
|
|
1092'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
556'4 |
0'0 |
|
|
Sep |
|
|
556'6 |
0'0 |
|
|
Dec |
|
|
578'2 |
0'0 |
|
|
Mar |
|
|
596'2 |
0'0 |
|
|
May |
|
|
608'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep |
549'2 |
535'0 |
536'0 |
-6'2 |
|
|
Dec |
573'2 |
559'4 |
560'4 |
-5'2 |
|
|
Mar |
594'0 |
581'4 |
582'4 |
-4'4 |
|
|
May |
606'4 |
595'2 |
596'0 |
-4'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
309.975 |
308.000 |
309.700 |
0.475 |
|
|
Sep |
309.975 |
308.075 |
309.650 |
0.500 |
|
|
Oct |
307.675 |
305.875 |
307.425 |
0.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
214.525 |
212.800 |
214.025 |
1.600 |
|
|
Oct |
211.125 |
209.550 |
210.850 |
1.200 |
|
|
Dec |
211.525 |
209.975 |
211.225 |
1.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
109.225 |
107.650 |
107.900 |
- 1.675 |
|
|
Aug |
107.675 |
105.700 |
106.050 |
- 1.800 |
|
|
Oct |
93.100 |
91.525 |
92.000 |
-0.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog