|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
469'4 |
458'2 |
465'0 |
3'2 |
 |
 |
Mar |
489'4 |
478'6 |
485'0 |
2'2 |
 |
 |
May |
501'0 |
490'6 |
497'0 |
2'0 |
 |
 |
Jul |
510'0 |
500'6 |
506'2 |
2'0 |
 |
 |
Sep |
511'0 |
503'2 |
508'0 |
1'4 |
 |
 |
Dec |
516'4 |
509'2 |
513'6 |
1'4 |
 |
 |
Mar |
527'0 |
520'0 |
524'2 |
1'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1343'4 |
1326'0 |
1329'0 |
-13'6 |
 |
 |
Mar |
1362'4 |
1345'6 |
1349'0 |
-13'2 |
 |
 |
May |
1375'4 |
1359'6 |
1363'4 |
-11'6 |
 |
 |
Jul |
1380'2 |
1365'0 |
1370'6 |
-10'0 |
 |
 |
Aug |
1356'2 |
1342'6 |
1349'0 |
-9'2 |
 |
 |
Sep |
1309'0 |
1296'0 |
1303'4 |
-8'4 |
 |
 |
Nov |
1292'0 |
1277'4 |
1284'6 |
-9'2 |
 |
 |
Jan |
1295'0 |
1284'6 |
1292'0 |
-8'4 |
 |
 |
Mar |
1286'6 |
1281'0 |
1286'0 |
-7'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
577'4 |
569'2 |
577'4 |
7'2 |
 |
 |
Mar |
610'0 |
589'0 |
603'4 |
5'4 |
 |
 |
May |
623'6 |
603'6 |
617'4 |
4'6 |
 |
 |
Jul |
635'0 |
616'0 |
629'0 |
4'2 |
 |
 |
Sep |
648'0 |
630'2 |
643'0 |
4'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
646'6 |
632'4 |
646'6 |
3'4 |
 |
 |
Mar |
648'6 |
631'4 |
644'4 |
1'4 |
 |
 |
May |
653'6 |
636'6 |
649'6 |
2'2 |
 |
 |
Jul |
658'2 |
642'0 |
654'4 |
2'0 |
 |
 |
Sep |
669'2 |
653'6 |
666'4 |
2'4 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
221.450 |
213.950 |
214.200 |
- 5.750 |
 |
 |
Mar |
223.875 |
216.500 |
216.950 |
- 5.625 |
 |
 |
Apr |
227.650 |
220.550 |
221.050 |
- 5.625 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
171.375 |
169.150 |
169.275 |
- 1.600 |
 |
 |
Feb |
172.425 |
169.225 |
169.250 |
- 2.575 |
 |
 |
Apr |
174.900 |
171.775 |
171.850 |
- 2.575 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
69.100 |
68.575 |
68.900 |
0.125 |
 |
 |
Feb |
72.000 |
69.800 |
70.150 |
-1.325 |
 |
 |
Apr |
78.000 |
76.100 |
76.375 |
-0.975 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|