Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 415'4 415'4 4'4
Sep 401'0 398'0 400'6 2'6
Dec 416'4 414'0 416'0 1'6
Mar 433'0 430'6 432'4 1'6
May 443'6 442'0 442'6 1'0
Jul 452'2 450'0 451'4 1'2
Sep 445'6 444'2 445'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1025'0 0'6
Aug 1024'2 1020'0 1024'0 2'6
Sep 1011'4 1007'2 1010'4 2'0
Nov 1020'6 1016'4 1020'0 2'4
Jan 1037'0 1032'6 1036'4 2'4
Mar 1050'0 1045'6 1050'0 3'4
May 1061'4 1057'2 1061'2 3'2
Jul 1070'0 1066'0 1070'0 3'4
Aug 1066'0 1063'0 1066'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 0'0
Sep 551'2 546'0 550'2 2'4
Dec 571'4 566'4 571'2 2'6
Mar 589'4 585'2 589'4 2'6
May 600'4 597'0 599'0 1'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 505'0 504'0 504'6 -5'0
Sep 525'2 520'4 523'4 1'0
Dec 549'6 545'2 548'6 1'4
Mar 572'0 567'2 570'4 0'6
May 585'2 582'0 583'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 319.450 314.050 319.125 5.400
Sep 319.500 313.800 319.200 5.650
Oct 317.550 311.350 317.225 5.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.250 216.075 219.900 4.075
Oct 217.000 213.100 216.750 3.875
Dec 216.775 213.550 216.675 3.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.625 106.825 107.200 0.025
Aug 107.825 106.450 106.925 - 0.325
Oct 93.475 92.200 93.050 0.100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN