Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'0 467'2 469'0 1'6
Jul 478'0 474'2 478'0 2'4
Sep 438'2 436'4 438'0 1'0
Dec 447'4 445'4 447'2 1'0
Mar 462'0 460'6 461'6 1'0
May 471'0 470'0 470'6 0'6
Jul 476'4 475'4 476'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'0 1034'2 1034'4 -0'2
Jul 1045'2 1042'4 1044'6 0'2
Aug 1039'2 1037'0 1039'0 0'6
Sep 1016'6 1014'0 1016'0 1'0
Nov 1019'2 1016'6 1019'2 1'0
Jan 1030'6 1029'0 1030'4 1'0
Mar 1035'0 1032'6 1035'0 1'0
May 1041'2 1038'6 1041'2 -0'4
Jul 1049'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 513'0 0'0
Jul 535'2 530'6 534'6 4'0
Sep 549'4 545'4 549'2 4'2
Dec 572'6 569'2 572'6 4'4
Mar 592'6 589'4 592'0 3'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 517'4 517'4 517'4 3'2
Jul 535'2 530'2 534'4 5'0
Sep 550'0 545'4 549'2 5'0
Dec 573'6 569'4 573'0 4'6
Mar 593'6 589'6 593'0 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
Sep 295.600 292.875 293.750 - 1.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
Oct 203.475 201.550 201.950 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
Jul 100.300 97.600 98.600 - 1.000
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN