|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
478'4 |
472'2 |
476'6 |
5'2 |
 |
 |
Jul |
485'2 |
479'0 |
483'2 |
4'6 |
 |
 |
Sep |
446'6 |
443'4 |
445'4 |
1'0 |
 |
 |
Dec |
456'6 |
453'4 |
455'6 |
2'0 |
 |
 |
Mar |
471'0 |
467'6 |
470'2 |
2'4 |
 |
 |
May |
479'6 |
476'2 |
479'2 |
2'6 |
 |
 |
Jul |
485'0 |
481'2 |
484'4 |
3'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1055'0 |
1039'0 |
1054'4 |
12'6 |
 |
 |
Jul |
1063'4 |
1048'0 |
1063'0 |
11'6 |
 |
 |
Aug |
1055'4 |
1041'0 |
1055'2 |
11'0 |
 |
 |
Sep |
1033'0 |
1019'6 |
1033'0 |
9'0 |
 |
 |
Nov |
1037'0 |
1024'0 |
1037'0 |
8'0 |
 |
 |
Jan |
1049'0 |
1036'2 |
1048'6 |
8'0 |
 |
 |
Mar |
1052'4 |
1040'6 |
1052'0 |
7'6 |
 |
 |
May |
1058'4 |
1047'4 |
1058'0 |
7'2 |
 |
 |
Jul |
1066'4 |
1055'4 |
1065'2 |
7'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
530'4 |
524'2 |
529'2 |
1'0 |
 |
 |
Jul |
545'4 |
539'2 |
544'2 |
1'0 |
 |
 |
Sep |
559'4 |
553'4 |
558'6 |
0'6 |
 |
 |
Dec |
582'0 |
576'0 |
581'0 |
1'2 |
 |
 |
Mar |
601'4 |
595'2 |
601'0 |
1'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
542'6 |
531'0 |
538'0 |
0'0 |
 |
 |
Jul |
552'6 |
543'0 |
551'2 |
0'4 |
 |
 |
Sep |
567'6 |
558'0 |
566'2 |
0'6 |
 |
 |
Dec |
591'0 |
581'4 |
590'0 |
1'0 |
 |
 |
Mar |
610'4 |
601'4 |
609'0 |
1'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
289.500 |
287.925 |
289.400 |
0.725 |
 |
 |
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
 |
 |
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
 |
 |
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
 |
 |
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
92.025 |
90.325 |
92.025 |
0.075 |
 |
 |
Jun |
100.000 |
98.600 |
100.000 |
- 0.225 |
 |
 |
Jul |
100.125 |
98.875 |
100.025 |
- 0.250 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|