| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep |
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec |
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
Mar |
633'0 |
610'6 |
613'2 |
-12'4 |
|
|
May |
636'2 |
614'4 |
617'2 |
-12'0 |
|
|
Jul |
634'2 |
613'2 |
615'2 |
-11'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
Nov |
1470'6 |
1391'2 |
1395'2 |
-62'6 |
|
|
Jan |
1475'2 |
1396'2 |
1401'4 |
-61'4 |
|
|
Mar |
1464'6 |
1391'6 |
1395'2 |
-57'2 |
|
|
May |
1461'0 |
1391'4 |
1396'0 |
-54'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
Sep |
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
Dec |
912'6 |
857'2 |
857'4 |
-38'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.650 |
132.700 |
134.600 |
2.025 |
|
|
Oct |
140.925 |
138.800 |
139.925 |
1.200 |
|
|
Dec |
146.450 |
144.875 |
145.700 |
0.900 |
|
|
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
11629.75 |
11381.75 |
11610.50 |
81.75 |
|
|
Dec |
11690.00 |
11460.00 |
11680.25 |
82.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
31116.00 |
30422.00 |
31045.00 |
280.00 |
|
|
Dec |
31150.00 |
30529.00 |
31097.00 |
274.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog