Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 649'4 647'6 648'4 -1'0
Jul 628'0 625'6 626'4 -0'6
Sep 576'6 574'6 576'0 -0'6
Dec 566'6 565'0 566'0 -1'0
Mar 573'4 572'4 573'2 -1'2
May 578'0 576'6 577'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1477'2 1468'0 1471'0 -3'4
Jul 1449'4 1440'4 1443'2 -3'6
Aug 1402'4 1395'4 1398'4 -2'2
Sep 1330'6 1328'4 1330'2 -1'4
Nov 1305'0 1300'0 1302'2 -1'2
Jan 1309'2 1306'2 1308'0 -1'2
Mar 1306'4 1299'0 1304'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 692'4 685'2 685'6 -6'4
Jul 704'4 698'0 698'0 -6'4
Sep 717'0 710'2 710'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Jun 13138.75 13071.25 13109.50 27.50
Sep 13275.00 13218.25 13250.00 29.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 33122.00 33018.00 33062.00 18.00
Sep 33344.00 33308.00 33344.00 59.00
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN