Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 622'0 618'6 621'2 0'0
Dec 618'4 615'2 617'6 -0'6
Mar 625'6 622'2 624'6 -1'0
May 629'0 626'4 629'0 -0'2
Jul 629'0 626'0 627'2 -2'0
Sep 596'0 594'0 596'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1690'0 1690'0 1690'0 1'2
Sep 1510'6 1489'2 1510'6 1'6
Nov 1434'6 1418'2 1432'2 4'4
Jan 1440'6 1424'0 1438'2 4'4
Mar 1440'6 1426'0 1436'6 2'2
May 1441'2 1427'0 1439'6 4'4
Jul 1439'0 1425'0 1436'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'2 794'4 803'0 3'2
Dec 822'0 810'6 819'4 3'2
Mar 838'2 827'6 838'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 139.375 138.125 139.375 1.225
Oct 144.575 143.300 144.400 1.300
Dec 150.775 149.625 150.575 1.050
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 13482.25 13370.00 13444.50 52.50
Dec 13550.00 13451.75 13550.00 77.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 33427.00 33260.00 33335.00 75.00
Dec 33498.00 33387.00 33445.00 91.00
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN