| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
622'0 |
618'6 |
621'2 |
0'0 |
|
|
Dec |
618'4 |
615'2 |
617'6 |
-0'6 |
|
|
Mar |
625'6 |
622'2 |
624'6 |
-1'0 |
|
|
May |
629'0 |
626'4 |
629'0 |
-0'2 |
|
|
Jul |
629'0 |
626'0 |
627'2 |
-2'0 |
|
|
Sep |
596'0 |
594'0 |
596'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1690'0 |
1690'0 |
1690'0 |
1'2 |
|
|
Sep |
1510'6 |
1489'2 |
1510'6 |
1'6 |
|
|
Nov |
1434'6 |
1418'2 |
1432'2 |
4'4 |
|
|
Jan |
1440'6 |
1424'0 |
1438'2 |
4'4 |
|
|
Mar |
1440'6 |
1426'0 |
1436'6 |
2'2 |
|
|
May |
1441'2 |
1427'0 |
1439'6 |
4'4 |
|
|
Jul |
1439'0 |
1425'0 |
1436'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
805'2 |
794'4 |
803'0 |
3'2 |
|
|
Dec |
822'0 |
810'6 |
819'4 |
3'2 |
|
|
Mar |
838'2 |
827'6 |
838'0 |
5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
139.375 |
138.125 |
139.375 |
1.225 |
|
|
Oct |
144.575 |
143.300 |
144.400 |
1.300 |
|
|
Dec |
150.775 |
149.625 |
150.575 |
1.050 |
|
|
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
13482.25 |
13370.00 |
13444.50 |
52.50 |
|
|
Dec |
13550.00 |
13451.75 |
13550.00 |
77.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
33427.00 |
33260.00 |
33335.00 |
75.00 |
|
|
Dec |
33498.00 |
33387.00 |
33445.00 |
91.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog