Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 441'6 442'2 -0'6 443'0 05:48A Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'2 451'6 -0'6 452'4 05:48A Chart for @C4N Options for @C4N
Sep 24 461'0 461'6 460'2 460'6 -0'2 461'0 05:48A Chart for @C4U Options for @C4U
Dec 24 474'6 475'4 474'0 474'2 -0'4 474'6 05:48A Chart for @C4Z Options for @C4Z
Mar 25 486'6 487'6 486'4 487'0 0'0 487'0 05:48A Chart for @C5H Options for @C5H
May 25 494'0 495'0 494'0 494'2 -0'2 494'4 05:48A Chart for @C5K Options for @C5K
Jul 25 498'0 499'2 498'0 499'0 0'2 498'6 05:48A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1167'0 -0'4 1167'4 05:48A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1179'2 1180'0 -2'0 1182'0 05:48A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1181'0 1181'4 -2'2 1183'6 05:48A Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1174'0 1167'4 1168'0 -2'6 1170'6 05:48A Chart for @S4U Options for @S4U
Nov 24 1173'2 1176'6 1170'2 1171'4 -2'4 1174'0 05:48A Chart for @S4X Options for @S4X
Jan 25 1183'0 1186'6 1181'4 1182'6 -1'6 1184'4 05:48A Chart for @S5F Options for @S5F
Mar 25 1182'2 1186'2 1181'2 1182'0 -2'0 1184'0 05:48A Chart for @S5H Options for @S5H
May 25 1185'2 1189'2 1185'2 1185'2 -2'0 1187'2 05:48A Chart for @S5K Options for @S5K
Jul 25 1193'0 1193'0 1190'4 1190'6 -2'2 1193'0 05:48A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 584'4 578'6 580'0 -5'0 585'0 05:48A Chart for @W4K Options for @W4K
Jul 24 600'6 602'4 596'2 597'2 -5'4 602'6 05:48A Chart for @W4N Options for @W4N
Sep 24 617'2 619'2 613'0 614'2 -5'4 619'6 05:48A Chart for @W4U Options for @W4U
Dec 24 641'0 642'0 635'2 636'6 -5'6 642'4 05:48A Chart for @W4Z Options for @W4Z
Mar 25 657'4 659'6 653'0 654'0 -6'2 660'2 05:48A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 608'0 612'4 606'6 607'6 -1'0 608'6 05:48A Chart for @KW4K Options for @KW4K
Jul 24 613'6 616'4 609'4 611'4 -2'6 614'2 05:48A Chart for @KW4N Options for @KW4N
Sep 24 625'0 628'0 620'6 622'6 -3'2 626'0 05:48A Chart for @KW4U Options for @KW4U
Dec 24 643'4 646'0 638'4 641'0 -3'0 644'0 05:48A Chart for @KW4Z Options for @KW4Z
Mar 25 657'0 659'6 653'2 655'6 -3'2 659'0 05:48A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 04/23 Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 04/23 Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 04/23 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.975 96.800 98.375 1.875 98.575s 04/23 Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 04/23 Chart for @HE4M Options for @HE4M
Jul 24 107.700 110.450 107.675 109.700 2.275 109.950s 04/23 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Ray-Carroll is proud to announce that one of our local communities has made it to the finals in the Cenex Hometown Throwdown contest. Select the following link to vote for Norborne's Soybean Festival as the #1 festival around and help them win the grand prize of $100,000! 

 

https://cenexhometownthrowdown.com/


Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/23/24

Corn up 4, Beans up 6, Wheat up 15
Crude Oil-82.85 down .29

US Dollar-105.68 down .39
Dow Jones-38,504.25 up 264.27

Grains are feeling spicy this week! Chicago wheat has been living in a hedge fund wonderland the past couple days. The fundamentals are simply not present to cause such big upward price moves. Corn followed wheat to the higher side in sympathy for the rally. Beans caught a round of short covering after the mid-morning break. Light Chinese buying also helped keep prices in the green.

Brynna
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN