Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 427'6 426'0 427'4 0'6 426'6 05:09A Chart for @C4K Options for @C4K
Jul 24 439'2 440'2 438'6 440'0 0'6 439'2 05:08A Chart for @C4N Options for @C4N
Sep 24 448'6 449'4 448'0 448'6 0'2 448'4 05:08A Chart for @C4U Options for @C4U
Dec 24 462'2 463'0 461'4 462'4 0'2 462'2 05:08A Chart for @C4Z Options for @C4Z
Mar 25 476'0 476'4 475'2 476'0 0'0 476'0 05:09A Chart for @C5H Options for @C5H
May 25 482'0 483'0 482'0 483'0 0'2 482'6 05:08A Chart for @C5K Options for @C5K
Jul 25 485'2 485'4 484'6 485'4 0'0 485'4 05:08A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1194'4 1186'6 1188'4 -4'0 1192'4 05:09A Chart for @S4K Options for @S4K
Jul 24 1205'4 1208'2 1201'0 1203'0 -3'4 1206'4 05:08A Chart for @S4N Options for @S4N
Aug 24 1204'0 1205'6 1199'6 1201'2 -3'6 1205'0 05:08A Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1185'0 1180'0 1181'4 -3'6 1185'2 05:08A Chart for @S4U Options for @S4U
Nov 24 1181'2 1183'4 1178'4 1180'2 -3'2 1183'4 05:09A Chart for @S4X Options for @S4X
Jan 25 1189'2 1193'0 1187'6 1190'0 -3'0 1193'0 05:09A Chart for @S5F Options for @S5F
Mar 25 1185'0 1186'4 1182'6 1184'0 -3'2 1187'2 05:09A Chart for @S5H Options for @S5H
May 25 1186'6 1187'2 1183'6 1185'0 -3'2 1188'2 05:08A Chart for @S5K Options for @S5K
Jul 25 1188'6 1188'6 1188'6 1188'6 -4'0 1192'6 05:08A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 550'0 545'2 547'6 0'2 547'4 05:08A Chart for @W4K Options for @W4K
Jul 24 563'0 565'6 561'0 563'4 0'6 562'6 05:09A Chart for @W4N Options for @W4N
Sep 24 581'6 583'0 579'2 581'2 0'6 580'4 05:08A Chart for @W4U Options for @W4U
Dec 24 604'0 606'4 602'4 604'6 1'4 603'2 05:08A Chart for @W4Z Options for @W4Z
Mar 25 623'4 623'6 621'6 622'6 1'0 621'6 05:08A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 581'2 577'0 579'0 0'6 578'2 05:08A Chart for @KW4K Options for @KW4K
Jul 24 573'6 576'4 572'4 574'2 0'2 574'0 05:08A Chart for @KW4N Options for @KW4N
Sep 24 585'4 587'4 584'2 585'6 0'4 585'2 05:08A Chart for @KW4U Options for @KW4U
Dec 24 604'6 605'0 602'2 604'0 0'6 603'2 05:08A Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 620'0 618'0 619'0 0'0 619'0 05:08A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 248.125 248.250 247.600 248.050 0.325 248.050s 03/27 Chart for @GF4H Options for @GF4H
Apr 24 245.650 247.300 244.325 247.050 1.425 246.875s 03/27 Chart for @GF4J Options for @GF4J
May 24 247.500 248.750 246.000 248.550 1.025 248.275s 03/27 Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.400 184.075 181.950 183.750 0.500 183.600s 03/27 Chart for @LE4J Options for @LE4J
Jun 24 178.725 179.325 177.175 178.800 0.300 178.675s 03/27 Chart for @LE4M Options for @LE4M
Aug 24 176.750 177.275 175.400 176.850 0.250 176.675s 03/27 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.900 86.450 85.775 86.150 0.525 86.100s 03/27 Chart for @HE4J Options for @HE4J
May 24 92.125 92.700 91.900 92.450 0.650 92.400s 03/27 Chart for @HE4K Options for @HE4K
Jun 24 101.650 102.425 101.250 101.700 0.250 101.600s 03/27 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Price Later
Corn 4 cents/month no minimum
Soybeans 6 cents/month no minimum 
Carrollton Corn is Cash/Contract Only 

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/24/24

Corn down 6, Beans down 7, Wheat up 4
Crude Oil-81.35 down .27
US Dollar-104.296 up .003
Dow Jones-39,760.08 up 477.75

Spring grains fell victim to chart selling as funds positioned for tomorrow’s USDA report. Tomorrow the USDA will release their estimates on planting intentions. The trade will look for corn to come in at 91.8 mln acres compared to 94.6 mln acres last year. Beans are estimated to come in at 86.6 mln acres compared to 83.6 mln planted last year. If realized this would bring total planted acres to 178.4 or the third largest combined acreage on record. Surprises are never out of the question with this largely anticipated report…

Brynna
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN