Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:16P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:16P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 03:09P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 03:15P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:48P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:08P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 03:07P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 02:44P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 02:35P Chart for @S7F Options for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P Chart for @S7H Options for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 03:17P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 573'4 594'4 573'0 592'6 20'0 592'4s 03:07P Chart for @KW6K Options for @KW6K
Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 02:59P Chart for @KW6N Options for @KW6N
Sep 26 600'2 621'0 600'2 619'4 19'4 619'6s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 616'0 640'6 616'0 639'2 18'6 639'4s 02:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/5/26
Corn up 10, Beans up 10, Wheat up 15

Crude Oil-81.14 up 6.48
US Dollar-99.30 up .53
Dow Jones-47,663.39 down 1,076.02
 
Crude oil screamed higher today and the grains markets followed. Corn made new highs today. Beans also found strength from a hot soyoil market. Wheat excitingly closed with double digit gains on the back of dry forecast for the western plains and Argentina.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN