Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 04:16A Chart for @C6U Options for @C6U
Dec 26 532'4 533'6 527'6 532'6 -0'6 533'4 04:16A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 548'0 -1'0 549'0 04:16A Chart for @C7H Options for @C7H
May 27 555'2 556'6 551'0 555'4 -1'0 556'4 04:16A Chart for @C7K Options for @C7K
Jul 27 557'6 559'2 554'0 558'2 -1'0 559'2 04:16A Chart for @C7N Options for @C7N
Sep 27 530'2 533'4 528'0 532'4 -0'2 532'6 04:16A Chart for @C7U Options for @C7U
Dec 27 533'2 535'0 530'0 535'0 0'4 534'4 04:16A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:16A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1317'0 0'6 1316'2 04:16A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1332'6 0'6 1332'0 04:16A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1329'6 1339'0 0'4 1338'4 04:16A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1335'0 1343'4 -0'2 1343'6 04:16A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1337'0 1345'4 0'4 1345'0 04:16A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1326'2 1'0 1325'2 04:16A Chart for @S7Q Options for @S7Q
Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 04:16A Chart for @S7U Options for @S7U
Nov 27 1266'0 1268'0 1260'0 1267'2 1'2 1266'0 04:16A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:16A Chart for @W6U Options for @W6U
Dec 26 747'6 753'6 737'0 750'6 3'6 747'0 04:16A Chart for @W6Z Options for @W6Z
Mar 27 762'0 768'2 752'2 765'2 3'6 761'4 04:16A Chart for @W7H Options for @W7H
May 27 769'0 775'4 760'2 773'0 4'2 768'6 04:16A Chart for @W7K Options for @W7K
Jul 27 763'6 769'4 756'4 767'4 3'6 763'6 04:16A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 04:16A Chart for @KW6U Options for @KW6U
Dec 26 819'2 826'2 811'0 823'0 4'0 819'0 04:16A Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 838'4 823'4 836'0 4'6 831'2 04:16A Chart for @KW7H Options for @KW7H
May 27 834'0 842'0 828'0 840'4 6'0 834'4 04:16A Chart for @KW7K Options for @KW7K
Jul 27 821'4 827'2 816'4 827'2 5'4 821'6 04:16A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Chart for @HE6V Options for @HE6V
Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Chart for @HE6Z Options for @HE6Z
Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

 

Location

Tue 9/8

Wed 9/9

Thur 9/10

Carrollton

660-542-2745

7pm    

Brunswick

660-548-3131

6pm    

Hardin

660-398-4388

6pm    

Corder 

660-394-8888

6pm    

Slater

660-529-2676

7pm    

Norborne

660-593-3326

6pm    


 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contact your Agent/Adjuster before putting new crop corn on top of old corn in bins!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/8/26
Corn down 3, Beans up 7, Wheat up 13

Crude Oil-94.21 up 2.73
US Dollar-98.85 down .31
Dow Jones-52,786.07 down 628.18
 
Soybeans pushed the higher side, riding the coattails of soyoil prices. This bean crop has not had good finishing weather, and yield has taken a hit through this extreme hot and dry spell. Corn is feeling the pressure from harvest hedging. With no advancements of a peace deal between Russia and Ukraine, wheat made double digit gains.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN