Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 11:45A Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 530'6 -3'0 533'6 11:44A Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 546'2 -3'0 549'2 11:44A Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 553'4 -3'4 557'0 11:45A Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 556'4 -3'4 560'0 11:45A Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 529'4 -4'0 533'4 11:45A Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 532'4 -3'6 536'2 11:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 11:45A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1302'6 -29'4 1332'2 11:44A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1318'2 -29'0 1347'2 11:44A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1318'4 1324'0 -28'6 1352'6 11:45A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1324'0 1329'6 -27'4 1357'2 11:45A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1329'0 1332'4 -26'4 1359'0 11:45A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1313'0 1315'2 -23'2 1338'4 11:45A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1271'2 1274'6 -19'4 1294'2 11:45A Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1255'0 1259'0 -19'0 1278'0 11:45A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 11:45A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 722'4 -18'6 741'2 11:45A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 738'2 -18'0 756'2 11:45A Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 745'6 -17'4 763'2 11:45A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 741'2 -16'0 757'2 11:45A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 11:45A Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 792'6 794'2 -24'4 818'6 11:45A Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'4 806'4 807'4 -23'2 830'6 11:45A Chart for @KW7H Options for @KW7H
May 27 833'2 834'0 811'0 812'0 -22'4 834'4 11:45A Chart for @KW7K Options for @KW7K
Jul 27 819'6 820'6 800'2 801'4 -19'2 820'6 11:45A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 338.475 332.875 338.475 5.900 332.575 11:45A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.450 327.850 333.425 5.875 327.550 11:45A Chart for @GF6V Options for @GF6V
Nov 26 323.450 328.750 323.075 328.600 5.825 322.775 11:45A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 220.225 2.400 217.825 11:45A Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.975 3.375 219.600 11:45A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 224.600 3.450 221.150 11:45A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 82.000 82.150 -1.000 83.150 11:45A Chart for @HE6V Options for @HE6V
Dec 26 74.175 74.375 72.975 73.125 -1.225 74.350 11:45A Chart for @HE6Z Options for @HE6Z
Feb 27 76.600 76.825 75.475 75.600 -1.225 76.825 11:45A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

 

Location

Thur 9/10

Fri 9/11

Sat 9/12

Carrollton

660-542-2745

5pm    

Brunswick

660-548-3131

5pm    

Hardin

660-398-4388

5pm    

Corder 

660-394-8888

5pm    

Slater

660-529-2676

5pm    

Norborne

660-593-3326

5pm    


 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contact your Agent/Adjuster before putting new crop corn on top of old corn in bins!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/10/26
Corn up 6, Beans up 23, Wheat up 13

Crude Oil-103.68 up 7.62
US Dollar-99.09 up .27
Dow Jones- 52,064.10 down 316.56
 
Traders continue to position ahead of tomorrow’s report. Speculators are expecting the USDA to reduce yield estimates from last month’s report. Estimates for corn yield range from 182.9 down to 173.2. Estimates for soybean yield range from 53.3 down to 51.5. Prices have rallied significantly in the past few weeks, which begs the question; have smaller yields already been priced into the market? Let’s see how the numbers fall tomorrow.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN