Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 413'0 -4'4 417'4 12:15P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 421'0 -4'2 425'2 12:15P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 12:15P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 455'0 -2'6 457'6 12:15P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 464'0 -2'4 466'4 12:15P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 12:15P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 462'6 -3'2 466'0 12:15P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'0 1119'2 -3'4 1122'6 12:15P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'0 1126'2 -2'0 1128'2 12:15P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1129'4 1'0 1128'4 12:15P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1144'4 1'6 1142'6 12:15P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'6 1158'2 1'6 1156'4 12:15P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1164'6 1'4 1163'2 12:15P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1172'4 1'6 1170'6 12:15P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1175'2 1179'2 2'0 1177'2 12:15P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4 12:15P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 600'0 -5'6 605'6 12:15P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 610'0 -4'0 614'0 12:15P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 626'4 -3'6 630'2 12:15P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 640'2 -4'0 644'2 12:15P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 648'4 -4'2 652'6 12:15P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 637'4 -6'4 644'0 12:15P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 638'4 644'2 -7'0 651'2 12:15P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 653'2 658'0 -7'6 665'6 12:15P Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 666'0 670'2 -7'6 678'0 12:15P Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 674'6 678'0 -8'0 686'0 12:15P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.375 368.600 2.000 366.600 12:15P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.875 367.050 2.375 364.675 12:15P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 364.125 364.350 2.600 361.750 12:15P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.000 255.050 0.250 254.800 12:15P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.225 246.450 - 0.175 246.625 12:15P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.775 239.925 - 0.050 239.975 12:15P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.750 -0.275 95.025 12:15P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 96.950 0.225 96.725 12:15P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 81.400 0.075 81.325 12:15P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.

 

Wheat Harvest Hours (weather permitting):

 

Location

Mon 6/22

Tue 6/23

Wed 6/24

Carrollton

660-542-2745

 

15% Max

   

Brunswick

660-548-3131

 

15% Max

   

Hardin

660-398-4388

 

16% Max

   

Corder 

660-394-8888

 

16% Max

   

Slater

660-529-2676

 

17% Max

   

Norborne

660-593-3326

 

15% Max

   

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Go ahead and report planted acres!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/18/26
Corn down 4, Beans down 10, Wheat down 7

Crude Oil-76.59 down .20
US Dollar-100.82 up .74
Dow Jones-51,657.33 up 164.78
 
Juneteenth Trading Schedule:
Thurs, June 18th: Normal close, No night session
Friday, June 19th: Markets closed
Sunday, June 21st: Normal PM Open
 
The soybean market dropped sharply with soyoil values and was unable to find support from Chinese business. Wheat harvest is underway and heavy prehedging hit the board ahead of the long weekend. Corn fell victim to heavy fund selling. 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN