Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 624'0 618'6 623'6 2'4 621'2 03:36A Chart for @C2U Options for @C2U
Dec 22 618'0 620'4 615'2 620'2 1'6 618'4 03:37A Chart for @C2Z Options for @C2Z
Mar 23 625'2 627'4 622'2 626'6 1'0 625'6 03:36A Chart for @C3H Options for @C3H
May 23 628'6 630'4 626'4 630'4 1'2 629'2 03:36A Chart for @C3K Options for @C3K
Jul 23 629'0 630'6 626'0 630'2 1'0 629'2 03:36A Chart for @C3N Options for @C3N
Sep 23 595'6 598'6 594'0 598'6 1'6 597'0 03:36A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 03:36A Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1516'6 1489'2 1513'0 4'0 1509'0 03:36A Chart for @S2U Options for @S2U
Nov 22 1425'4 1437'4 1418'2 1435'0 7'2 1427'6 03:36A Chart for @S2X Options for @S2X
Jan 23 1431'2 1443'4 1424'0 1440'6 7'0 1433'6 03:36A Chart for @S3F Options for @S3F
Mar 23 1432'4 1444'0 1426'0 1442'0 7'4 1434'4 03:36A Chart for @S3H Options for @S3H
May 23 1434'4 1444'6 1427'0 1443'4 8'2 1435'2 03:36A Chart for @S3K Options for @S3K
Jul 23 1433'2 1439'0 1425'0 1438'0 5'0 1433'0 03:36A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 807'2 794'4 807'0 7'2 799'6 03:36A Chart for @W2U Options for @W2U
Dec 22 816'2 824'2 810'6 823'2 7'0 816'2 03:36A Chart for @W2Z Options for @W2Z
Mar 23 833'2 840'4 827'6 840'0 7'2 832'6 03:36A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 08/10 Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 08/10 Chart for @LE2V Options for @LE2V
Dec 22 149.900 150.775 149.625 150.575 1.050 150.700s 08/10 Chart for @LE2Z Options for @LE2Z
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 22 13380.50 13482.25 13370.00 13422.00 30.00 13392.00 03:37A Chart for @NQ2U Options for @NQ2U
Dec 22 13455.00 13550.00 13451.75 13493.25 20.75 13472.50 03:37A Chart for @NQ2Z Options for @NQ2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 33299.00 33427.00 33260.00 33336.00 76.00 33260.00 03:36A Chart for @YM2U Options for @YM2U
Dec 22 33387.00 33498.00 33387.00 33400.00 46.00 33354.00 03:36A Chart for @YM2Z Options for @YM2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Free DP for Corn and Soybeans at Hardin, Brunswick, Slater, and Corder.  

Off farm price will be paid if available. 
Must be sold by August 31, 2022. 

Crop Insurance Spring Price:
Corn $5.90
Soybeans $14.33
Grain Sorghum $5.88
 


11/04/21

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/21:
 
                                                                                Qualified                             Non-Qualified                  Total
Grain                                                                     13.6 cents/bu                     5.44 cents/bu                    19.04 cents/bu
Grain Storage & Drying                                         10% of $ paid                    0%                                     10% of $ paid
Merchandise and Services                                    10% of cost                       0%                                     10% of cost
 
 
Checks mailed in December represent 40% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2011 and plan to stay within a ten year window. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/10/22               

Corn up 6, Beans down 1, Wheat up 18
Crude Oil-91.59 up 1.09
US Dollar-105.21 down 1.15
Dow Jones-33,309.51 up 535.10

Grains are treading water ahead of Fridays WASDE. Soybeans rallied early today on strong Chinese demand, but pulled back hard before the close. Corn pushed higher today in sympathy to beans, but find foundation on crop condition concerns. Wheat captured double digit gains due to the hot and dry weather that is shrinking the European crop.

Brynna
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN