Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 02:41P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 02:34P Chart for @C7H Options for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:36P Chart for @C7N Options for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 01:30P Chart for @C7U Options for @C7U
Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 02:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 02:31P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 02:40P Chart for @S6X Options for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:41P Chart for @S7F Options for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 01:20P Chart for @S7H Options for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 02:37P Chart for @S7K Options for @S7K
Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 9'0 1182'0s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 02:32P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:39P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H Options for @W7H
May 27 677'2 711'6 676'2 707'6 29'6 707'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 02:37P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 02:40P Chart for @KW6U Options for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 02:34P Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 709'4 750'0 709'4 748'6 36'2 747'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 712'0 747'6 709'4 745'2 32'2 744'6s 01:20P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

6/29/26-CE Free DP available for Corn. Must be sold by August 14th, 2026.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.
 

Wheat Harvest Hours (weather permitting):

 

Location

7/6-7/10

Carrollton

660-542-2745

5pm

15% Max

Brunswick

660-548-3131

5pm

15% Max

Hardin

660-398-4388

5pm

16% Max

Corder 

660-394-8888

5pm

16% Max

Slater

660-529-2676

5pm

17% Max

Norborne

660-593-3326

5pm

15% Max

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

July 15th is the last day to report spring planted crops!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/14/26
Corn down 3, Beans down 4, Wheat up 10

Crude Oil-79.78 up 1.64
US Dollar-100.91 down .31
Dow Jones-52,539.49 up 40.85
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN