Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 478'6 472'2 476'6 3'6 473'0 05:29A Chart for @C6U Options for @C6U
Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 05:29A Chart for @C6Z Options for @C6Z
Mar 27 513'4 519'0 512'6 517'2 3'4 513'6 05:29A Chart for @C7H Options for @C7H
May 27 520'0 525'4 519'4 523'6 3'0 520'6 05:29A Chart for @C7K Options for @C7K
Jul 27 522'4 527'2 522'2 525'6 2'6 523'0 05:29A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'2 2'0 502'2 05:29A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 508'0 1'4 506'4 05:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1219'2 1225'0 2'6 1222'2 05:29A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1241'4 4'2 1237'2 05:29A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1255'6 4'4 1251'2 05:29A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1260'2 4'6 1255'4 05:29A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1263'6 4'2 1259'4 05:29A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1266'4 3'6 1262'6 05:29A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1247'4 2'6 1244'6 05:29A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1207'0 1204'4 1206'4 1'4 1205'0 05:29A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'2 1191'4 1196'0 2'2 1193'6 05:29A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 689'0 675'6 685'2 5'0 680'2 05:29A Chart for @W6U Options for @W6U
Dec 26 697'0 706'4 693'0 702'6 5'2 697'4 05:29A Chart for @W6Z Options for @W6Z
Mar 27 714'2 723'4 710'6 719'4 4'6 714'6 05:29A Chart for @W7H Options for @W7H
May 27 721'6 730'4 718'4 727'0 4'4 722'4 05:29A Chart for @W7K Options for @W7K
Jul 27 720'0 729'2 717'6 725'6 4'2 721'4 05:29A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 768'6 756'6 765'4 3'4 762'0 05:29A Chart for @KW6U Options for @KW6U
Dec 26 774'6 783'4 771'2 780'4 3'6 776'6 05:29A Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 796'6 784'4 792'6 2'6 790'0 05:29A Chart for @KW7H Options for @KW7H
May 27 793'6 800'0 789'2 796'4 2'2 794'2 05:29A Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'0 785'6 792'4 2'6 789'6 05:29A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Chart for @GF6Q Options for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Chart for @GF6U Options for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/19/26
Corn up 10, Beans up 21, Wheat up 16

Crude Oil-85.40 up .46
US Dollar-98.83 down .82
Dow Jones-53,442.46 up 99.06
 
Bulls were fed lower than expected bean pod counts and weaker corn yield estimates on day two of the ProFarmer Tour. Today scouts were in Bloomington, Illinois and Nebraska City, Nebraska. Parts of Illinois and Indiana are still saturated from recent +8” rains in some areas. More rain is forecasted for the eastern belt later this week which sparks concerns of localized flooding. Funds are adding to their longs on the idea that this crop could get smaller with the recent weather issues in the East. As if there isn’t enough to focus on right now, we need to keep in mind there are two wars still raging on, and harvest is knocking on our door. Volatility brings opportunity!  
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN