Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 462'0 465'6 462'0 464'4 2'4 462'0 12:11A Chart for @C5K Options for @C5K
Jul 25 469'2 473'2 469'2 472'2 3'0 469'2 12:11A Chart for @C5N Options for @C5N
Sep 25 444'6 447'4 444'6 446'6 1'4 445'2 12:11A Chart for @C5U Options for @C5U
Dec 25 451'4 453'6 451'4 453'2 1'6 451'4 12:09A Chart for @C5Z Options for @C5Z
Mar 26 464'4 466'2 464'2 465'6 1'4 464'2 12:11A Chart for @C6H Options for @C6H
May 26 472'6 474'0 472'6 474'0 2'0 472'0 12:11A Chart for @C6K Options for @C6K
Jul 26 477'0 477'2 476'6 477'2 1'2 476'0 12:11A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1009'0 1012'6 1008'4 1010'2 2'0 1008'2 12:12A Chart for @S5K Options for @S5K
Jul 25 1023'0 1025'4 1021'6 1023'0 1'4 1021'4 12:12A Chart for @S5N Options for @S5N
Aug 25 1019'0 1021'6 1018'4 1019'4 1'4 1018'0 12:12A Chart for @S5Q Options for @S5Q
Sep 25 1006'4 1008'4 1006'0 1006'2 1'0 1005'2 12:12A Chart for @S5U Options for @S5U
Nov 25 1011'4 1013'0 1010'0 1011'0 1'0 1010'0 12:12A Chart for @S5X Options for @S5X
Jan 26 1023'0 1025'2 1022'6 1023'2 0'4 1022'6 12:12A Chart for @S6F Options for @S6F
Mar 26 1027'2 1029'6 1027'2 1028'0 0'6 1027'2 12:11A Chart for @S6H Options for @S6H
May 26 1034'2 1036'4 1034'2 1035'0 1'0 1034'0 12:11A Chart for @S6K Options for @S6K
Jul 26 1043'6 1044'2 1042'6 1042'6 0'6 1042'0 12:10A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 565'2 568'0 565'0 566'0 2'4 563'4 12:11A Chart for @W5K Options for @W5K
Jul 25 581'2 584'2 581'0 582'0 2'0 580'0 12:11A Chart for @W5N Options for @W5N
Sep 25 598'6 601'0 598'0 599'0 2'2 596'6 12:11A Chart for @W5U Options for @W5U
Dec 25 621'4 624'0 621'4 622'2 2'2 620'0 12:11A Chart for @W5Z Options for @W5Z
Mar 26 640'4 642'2 640'2 640'2 1'6 638'4 12:11A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 597'4 598'2 595'4 596'0 1'2 594'6 12:11A Chart for @KW5K Options for @KW5K
Jul 25 610'6 612'4 609'6 610'0 1'2 608'6 12:12A Chart for @KW5N Options for @KW5N
Sep 25 624'4 627'2 624'4 625'0 1'4 623'4 12:10A Chart for @KW5U Options for @KW5U
Dec 25 645'0 646'6 644'2 644'4 1'2 643'2 12:10A Chart for @KW5Z Options for @KW5Z
Mar 26 661'0 662'2 659'6 660'2 1'4 658'6 12:10A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 285.100 287.300 285.100 286.675 1.850 286.825s 03/19 Chart for @GF5H Options for @GF5H
Apr 25 284.750 287.225 284.375 286.500 2.175 286.725s 03/19 Chart for @GF5J Options for @GF5J
May 25 285.550 288.000 285.075 287.300 2.250 287.500s 03/19 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.050 207.150 204.975 206.550 1.450 206.825s 03/19 Chart for @LE5J Options for @LE5J
Jun 25 200.975 203.100 200.675 202.650 1.850 202.850s 03/19 Chart for @LE5M Options for @LE5M
Aug 25 198.550 200.575 198.550 199.975 1.375 200.075s 03/19 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.825 87.175 85.250 85.825 -2.025 85.575s 03/19 Chart for @HE5J Options for @HE5J
May 25 89.550 89.800 88.150 88.875 -1.500 88.700s 03/19 Chart for @HE5K Options for @HE5K
Jun 25 96.850 97.375 95.725 96.525 -0.850 96.500s 03/19 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

March 15th is the last day to look over or make changes to Spring planted crops!

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Free Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/19/25
Corn up 4, Beans down 4, Wheat down 2

Crude Oil-67.24 up .34
US Dollar-103.49 up .25
Dow Jones-42,053.96 up 472.65
 
The news in the market is beginning to sound like a broken record. Politics are the driver of fresh managed money positions which is bringing volatility to grain prices. Proposed ocean freight tariffs have exporters nervous, ultimately slowing global trade. Fundamentals are taking a back seat until USDA’s March 31st report which will show planted acre intentions.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN