Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'2 395'0 -3'0 398'0 03:10A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 408'2 409'2 -2'4 411'6 03:09A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 421'4 422'4 -2'4 425'0 03:10A Chart for @C5H Options for @C5H
May 25 434'2 435'2 431'0 432'0 -2'2 434'2 03:08A Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 438'2 439'4 -2'0 441'4 03:10A Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 443'4 443'4 -2'0 445'4 03:09A Chart for @C5U Options for @C5U
Dec 25 453'4 453'6 450'0 451'2 -2'4 453'6 03:09A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'4 1090'6 -6'4 1097'2 03:10A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1031'6 -6'4 1038'2 03:10A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1033'4 -7'4 1041'0 03:10A Chart for @S4X Options for @S4X
Jan 25 1056'6 1058'4 1047'0 1048'4 -7'4 1056'0 03:10A Chart for @S5F Options for @S5F
Mar 25 1068'0 1069'6 1058'2 1060'6 -6'2 1067'0 03:10A Chart for @S5H Options for @S5H
May 25 1076'0 1078'2 1067'2 1070'4 -5'4 1076'0 03:10A Chart for @S5K Options for @S5K
Jul 25 1083'4 1084'6 1074'6 1077'6 -5'4 1083'2 03:10A Chart for @S5N Options for @S5N
Aug 25 1079'6 1081'2 1073'6 1076'0 -4'6 1080'6 03:10A Chart for @S5Q Options for @S5Q
Sep 25 1067'0 0'0 1066'0 03:10A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 539'6 539'6 0'4 539'2 03:09A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 563'6 564'0 0'4 563'4 03:09A Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 584'0 584'4 0'6 583'6 03:09A Chart for @W5H Options for @W5H
May 25 597'2 601'0 595'6 596'4 1'4 595'0 03:09A Chart for @W5K Options for @W5K
Jul 25 603'0 607'0 601'6 602'0 1'0 601'0 03:09A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 565'0 558'4 558'6 -2'2 561'0 03:09A Chart for @KW4U Options for @KW4U
Dec 24 577'0 581'4 575'2 575'2 -2'2 577'4 03:09A Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 594'6 589'2 589'4 -1'4 591'0 03:09A Chart for @KW5H Options for @KW5H
May 25 598'0 601'0 596'6 596'6 -2'0 598'6 03:09A Chart for @KW5K Options for @KW5K
Jul 25 597'0 597'0 597'0 597'0 -0'6 597'6 03:09A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 07/17 Chart for @GF4Q Options for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 07/17 Chart for @GF4U Options for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 07/17 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 07/17 Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 07/17 Chart for @LE4V Options for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 07/17 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 07/17 Chart for @HE4Q Options for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 07/17 Chart for @HE4V Options for @HE4V
Dec 24 64.425 65.925 64.325 65.750 1.750 65.875s 07/17 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Originator Position Opening
Ray-Carroll Co. Grain Growers Inc. has an immediate opening for a Grain Originator that would be based out of the Richmond office. Do you have a passion for serving the local community, customer service and all things agricultural? Would you consider yourself to be an outgoing leader? Then come join our team! The Originator position is a buyer position that will be responsible for purchasing commodities from producers and commercial elevators. This person will be provided with a list of producers to either grow, or maintain business relationships with. Originators provide support to the grain department to maximize efficiencies that will directly contribute to the profitability of Ray-Carroll by working closely with the other originators. This role partners closely with the company merchandiser, logistics team, accounting team, and location managers.


Please send Resume to clintb@ray-carroll.com.

 

Crop Insurance Reminder:

Talk to your agent before you Replant any crops!

Ray-Carroll Insurance can also do Bonds!

____________________________________________________________________

Free Price Later- Carrollton corn beginning 7/1/24
Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater


All hours are subject to change without notice.

Location Hours 
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Sumner
660-548-3131
Full
Norborne
660-593-3326
5pm


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/17/24
Corn up 3, Beans up 7, Wheat up 9

Crude Oil-82.87 up 2.11
US Dollar-103.73 down .54
Dow Jones-41,202.76 up 248.28
 
Hopefully grains continue their climb higher over the next two days of trading. Nearby soybeans closed higher in sympathy to a rally in energies. Corn closed slightly higher on light short covering after traders heard news of Black Sea production losses due to heat and drought. Wheat caught fresh export business which pushed prices well into the green.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN