Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 09/02 Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 539'6 541'0 -2'4 543'4 09/02 Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 555'0 555'6 -2'4 558'2 09/02 Chart for @C7H Options for @C7H
May 27 564'0 564'4 562'0 562'2 -3'0 565'2 09/02 Chart for @C7K Options for @C7K
Jul 27 567'0 567'0 564'6 565'2 -2'2 567'4 09/02 Chart for @C7N Options for @C7N
Sep 27 536'6 537'6 535'4 536'2 -1'0 537'2 09/02 Chart for @C7U Options for @C7U
Dec 27 538'0 538'4 536'4 537'6 -0'4 538'2 09/02 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 09/02 Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1305'0 1313'2 3'0 1310'2 09/02 Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1318'2 1327'6 2'6 1325'0 09/02 Chart for @S7F Options for @S7F
Mar 27 1324'0 1336'2 1324'0 1333'4 3'0 1330'4 09/02 Chart for @S7H Options for @S7H
May 27 1331'2 1341'0 1330'4 1338'2 2'6 1335'4 09/02 Chart for @S7K Options for @S7K
Jul 27 1334'4 1342'6 1332'4 1340'0 2'4 1337'4 09/02 Chart for @S7N Options for @S7N
Aug 27 1316'0 1322'2 1313'0 1320'4 3'0 1317'4 09/02 Chart for @S7Q Options for @S7Q
Sep 27 1272'0 1277'0 1272'0 1277'0 3'4 1273'4 09/02 Chart for @S7U Options for @S7U
Nov 27 1256'0 1262'2 1254'4 1261'0 2'6 1258'2 09/02 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 09/02 Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 769'6 772'4 -1'4 774'0 09/02 Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 786'6 789'4 -1'2 790'6 09/02 Chart for @W7H Options for @W7H
May 27 798'6 801'0 795'2 797'2 -1'4 798'6 09/02 Chart for @W7K Options for @W7K
Jul 27 792'0 794'0 788'6 789'6 -2'2 792'0 09/02 Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 09/02 Chart for @KW6U Options for @KW6U
Dec 26 833'6 836'0 830'4 832'0 -2'2 834'2 09/02 Chart for @KW6Z Options for @KW6Z
Mar 27 846'6 849'2 844'0 845'4 -2'2 847'6 09/02 Chart for @KW7H Options for @KW7H
May 27 852'6 854'2 849'4 850'4 -2'6 853'2 09/02 Chart for @KW7K Options for @KW7K
Jul 27 843'0 843'6 841'2 842'2 -1'2 843'4 09/02 Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

Location

9/2

Carrollton

660-542-2745

6pm

Brunswick

660-548-3131

5pm

Hardin

660-398-4388

5pm

Corder 

660-394-8888

5pm

Slater

660-529-2676

6pm

Norborne

660-593-3326

5pm

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/2/26
Corn down 3, Beans down 7, Wheat down 8

Crude Oil-90.62 up .40
US Dollar-99.55 down .12
Dow Jones-53,061.95 up 295.07
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN