Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'6 -1'0 415'6 12:20A Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 432'2 -0'6 433'0 12:20A Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 441'0 -0'6 441'6 12:20A Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 445'0 446'2 -1'0 447'2 12:20A Chart for @C5N Options for @C5N
Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 12:19A Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 448'4 450'0 0'0 450'0 12:20A Chart for @C5Z Options for @C5Z
Mar 26 459'4 459'4 459'4 459'4 -1'2 460'6 12:20A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1005'4 0'0 1005'4 12:20A Chart for @S4X Options for @S4X
Jan 25 1017'2 1022'4 1013'6 1021'0 0'0 1021'0 12:21A Chart for @S5F Options for @S5F
Mar 25 1031'0 1036'4 1028'2 1035'0 0'0 1035'0 12:20A Chart for @S5H Options for @S5H
May 25 1046'2 1051'0 1043'0 1049'4 0'2 1049'2 12:20A Chart for @S5K Options for @S5K
Jul 25 1058'0 1063'0 1054'6 1061'2 0'0 1061'2 12:21A Chart for @S5N Options for @S5N
Aug 25 1059'0 1063'4 1055'4 1062'0 0'4 1061'4 12:20A Chart for @S5Q Options for @S5Q
Sep 25 1049'4 1054'0 1049'4 1053'4 0'0 1053'4 12:20A Chart for @S5U Options for @S5U
Nov 25 1054'0 1057'6 1049'6 1055'2 -0'4 1055'6 12:20A Chart for @S5X Options for @S5X
Jan 26 1061'2 1063'6 1061'2 1063'6 -3'2 1067'0 12:20A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 596'4 596'4 -2'4 599'0 12:18A Chart for @W4Z Options for @W4Z
Mar 25 621'4 622'0 619'0 619'0 -2'6 621'6 12:18A Chart for @W5H Options for @W5H
May 25 631'6 633'6 630'4 630'6 -2'6 633'4 12:18A Chart for @W5K Options for @W5K
Jul 25 638'6 639'4 636'4 636'6 -2'6 639'4 12:18A Chart for @W5N Options for @W5N
Sep 25 647'2 648'0 646'2 646'4 -2'2 648'6 12:18A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 605'0 605'0 601'2 602'2 -2'2 604'4 12:18A Chart for @KW4Z Options for @KW4Z
Mar 25 621'0 621'6 618'0 618'6 -2'4 621'2 12:18A Chart for @KW5H Options for @KW5H
May 25 630'6 631'2 628'2 629'4 -2'0 631'4 12:18A Chart for @KW5K Options for @KW5K
Jul 25 638'2 639'2 636'6 637'0 -2'0 639'0 12:19A Chart for @KW5N Options for @KW5N
Sep 25 647'6 649'0 647'6 648'2 -0'6 649'0 12:18A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/13 Chart for @GF4V Options for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/13 Chart for @GF4X Options for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/13 Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/13 Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/13 Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/13 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 10/13 Chart for @HE4V Options for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/13 Chart for @HE4Z Options for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 10/13 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Originator Position Opening
We have an immediate opening for a Grain Originator that would be based out of the Richmond office. The Originator position is a buyer position that will be responsible for purchasing commodities from producers and commercial elevators. 


Please send Resume or furter questions to clintb@ray-carroll.com.

Crop Insurance Reminder:

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

10/11- ALL Locations cash or contract on corn and beans.
 

Location Friday
10/11
Saturday
10/12
 Sunday
10/13
Corder
660-394-8889
5pm FULL FULL
Slater
660-529-3227
7pm or till full.
Beans Only.
FULL FULL
Hardin
660-398-4388
7pm
Corn Only.
8am-7pm Noon-6pm
Brunswick
660-548-3131
FULL 8am-7pm Noon-7pm
Carrollton
660-542-2745
6pm
Corn Only.
8am-5pm or till full. Corn Only. Closed
Trailer Factory FULL Closed Closed
Norborne
660-593-3326
7pm
Beans Only.
FULL FULL
Sumner
660-548-3131
FULL Closed Closed
 


























 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN