Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Chart for @C7K Options for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Chart for @C7N Options for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 04:45P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H Options for @S7H
May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 03:55P Chart for @S7K Options for @S7K
Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:55P Chart for @S7N Options for @S7N
Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 04:45P Chart for @S7X Options for @S7X
Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K Options for @W7K
Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 771'0 774'2 762'6 765'4 -4'6 767'0s 03:37P Chart for @KW6Z Options for @KW6Z
Mar 27 782'4 787'2 776'0 778'2 -6'0 779'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 786'4 791'6 780'6 782'6 -6'4 784'0s 03:29P Chart for @KW7K Options for @KW7K
Jul 27 783'2 785'4 775'2 778'0 -5'6 779'4s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 784'0 788'0 777'4 781'4 -5'4 782'4s 03:55P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

 

Location

Thur 9/24

Carrollton

660-542-2745

7pm

Brunswick

660-548-3131

7pm

Hardin

660-398-4388

7pm

Corder 

660-394-8888

8pm

Slater

660-529-2676

8pm

Norborne

660-593-3326

5pm


Ray-Carroll Updated Contact Information:

 

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contact your Agent/Adjuster before putting new crop corn on top of old corn in bins!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/24/26
Corn down 2, Beans down 1, Wheat down 1

Crude Oil-95.21 up 3.05
US Dollar-101.26 up .17
Dow Jones-51,349.98 down 161.61
 
Grains were quiet today with no news from the US/China trade summit.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN