Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 440'0 1'6 438'2 05:40A Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 461'2 463'6 2'0 461'6 05:41A Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 476'6 479'2 2'0 477'2 05:41A Chart for @C7H Options for @C7H
May 27 486'2 489'0 486'0 488'2 1'6 486'4 05:41A Chart for @C7K Options for @C7K
Jul 27 492'0 494'2 491'4 493'4 1'2 492'2 05:41A Chart for @C7N Options for @C7N
Sep 27 482'4 484'4 482'0 482'6 0'4 482'2 05:41A Chart for @C7U Options for @C7U
Dec 27 490'0 491'4 489'2 490'4 1'0 489'4 05:41A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 05:40A Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1160'6 1162'6 1'0 1161'6 05:41A Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1178'0 1180'6 1'2 1179'4 05:40A Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'6 1193'2 1196'0 1'2 1194'6 05:41A Chart for @S7F Options for @S7F
Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 05:41A Chart for @S7H Options for @S7H
May 27 1212'0 1212'6 1208'6 1209'4 -0'4 1210'0 05:41A Chart for @S7K Options for @S7K
Jul 27 1217'2 1218'4 1214'2 1216'2 0'4 1215'6 05:41A Chart for @S7N Options for @S7N
Aug 27 1205'0 1205'2 1201'4 1203'4 0'6 1202'6 05:41A Chart for @S7Q Options for @S7Q
Sep 27 1173'0 1173'0 1170'2 1171'6 1'0 1170'6 05:41A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 637'6 646'2 5'6 640'4 05:41A Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 656'6 664'6 5'4 659'2 05:41A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 673'6 681'6 5'4 676'2 05:41A Chart for @W7H Options for @W7H
May 27 683'4 689'6 683'2 689'6 5'0 684'6 05:41A Chart for @W7K Options for @W7K
Jul 27 684'4 689'2 683'6 689'0 4'0 685'0 05:41A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'0 709'4 720'4 7'0 713'4 05:41A Chart for @KW6U Options for @KW6U
Dec 26 730'4 738'4 726'6 738'0 6'6 731'2 05:41A Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 751'4 741'2 751'4 7'0 744'4 05:41A Chart for @KW7H Options for @KW7H
May 27 750'0 757'0 748'4 756'6 6'2 750'4 05:41A Chart for @KW7K Options for @KW7K
Jul 27 746'6 754'6 746'6 754'4 6'0 748'4 05:41A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

6/29/26-CE Free DP available for Corn. Must be sold by August 14th, 2026.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.
 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/10/26
Corn down 1, Beans up 3, Wheat up 1

Crude Oil-82.27 up 4.09
US Dollar-99.81 up .27
Dow Jones-53,975.98 down 60.95
 
A calm start to the week with little weekend news for traders to digest. Tonight crop ratings are expected to be unchanged from last week. Traders should use the next couple of days to position ahead of Wednesday’s WASDE. No big surprises are expected on Wednesday’s report, but volatility is in the driver’s seat.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN