Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 09/03 Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 538'6 -2'0 540'6 09/03 Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 09/03 Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 561'4 -1'6 563'2 09/03 Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 564'4 -1'4 566'0 09/03 Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 537'0 -0'2 537'2 09/03 Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 538'2 -0'4 538'6 09/03 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 09/03 Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1313'6 -2'4 1316'2 09/03 Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1328'6 -2'6 1331'4 09/03 Chart for @S7F Options for @S7F
Mar 27 1336'6 1339'6 1331'0 1334'2 -2'4 1336'6 09/03 Chart for @S7H Options for @S7H
May 27 1341'4 1344'4 1336'0 1338'6 -2'6 1341'4 09/03 Chart for @S7K Options for @S7K
Jul 27 1342'0 1345'6 1337'6 1342'0 -1'0 1343'0 09/03 Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1321'6 -1'6 1323'4 09/03 Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1277'4 1281'2 0'4 1280'6 09/03 Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1262'0 1266'2 0'4 1265'6 09/03 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 09/03 Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 747'6 748'4 -5'6 754'2 09/03 Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 763'2 763'6 -6'2 770'0 09/03 Chart for @W7H Options for @W7H
May 27 775'2 784'2 771'0 771'2 -6'4 777'6 09/03 Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 768'0 768'0 -5'6 773'6 09/03 Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 09/03 Chart for @KW6U Options for @KW6U
Dec 26 814'6 824'4 810'6 813'0 -2'4 815'4 09/03 Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 823'4 825'0 -3'2 828'2 09/03 Chart for @KW7H Options for @KW7H
May 27 830'6 840'4 829'4 829'6 -3'2 833'0 09/03 Chart for @KW7K Options for @KW7K
Jul 27 821'0 830'0 820'0 820'4 -3'4 824'0 09/03 Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 09/03 Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 09/03 Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

Location

9/3

Carrollton

660-542-2745

6pm

Brunswick

660-548-3131

5pm

Hardin

660-398-4388

5pm

Corder 

660-394-8888

5pm

Slater

660-529-2676

7pm

Norborne

660-593-3326

5pm

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/3/26
Corn down 3, Beans up 6, Wheat down 20

Crude Oil-91.71 up .70
US Dollar-98.98 down .61
Dow Jones-53,686.11 up 624.16
 
Putin took the headlines by storm claiming he was open to peace talks with Ukraine. Wheat was down 44-cents at one point but closed well off its low. Soybeans were able to rally off their lows with the help from meal values.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN