Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 415'4 -5'4 421'0 12:38P Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 423'4 -6'0 429'4 12:38P Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 442'2 -6'4 448'6 12:38P Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 456'0 456'4 -6'4 463'0 12:38P Chart for @C7H Options for @C7H
May 27 471'4 472'4 465'0 465'2 -6'6 472'0 12:38P Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 471'6 -6'4 478'2 12:38P Chart for @C7N Options for @C7N
Sep 27 469'2 471'6 464'4 465'4 -6'0 471'4 12:38P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'4 -9'4 1132'0 12:38P Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1128'0 -8'6 1136'6 12:39P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 12:38P Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -7'2 1149'2 12:38P Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'6 -7'2 1163'0 12:38P Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'2 -7'4 1169'6 12:38P Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1169'2 -8'0 1177'2 12:38P Chart for @S7K Options for @S7K
Jul 27 1182'2 1186'6 1174'2 1176'2 -8'0 1184'2 12:38P Chart for @S7N Options for @S7N
Aug 27 1167'4 1167'6 1163'4 1163'4 -8'0 1171'4 12:38P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 602'6 -10'0 612'6 12:38P Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 611'2 -10'0 621'2 12:38P Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'2 -8'4 636'6 12:38P Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 641'6 642'2 -6'6 649'0 12:38P Chart for @W7H Options for @W7H
May 27 657'2 661'2 650'6 651'2 -5'2 656'4 12:38P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 641'4 -11'0 652'4 12:39P Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 647'0 647'6 -12'0 659'6 12:38P Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 661'2 662'0 -11'6 673'6 12:38P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 673'6 674'6 -10'2 685'0 12:38P Chart for @KW7H Options for @KW7H
May 27 692'0 695'2 681'6 682'6 -9'0 691'6 12:38P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.550 - 0.875 367.425 12:37P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.625 - 1.025 365.650 12:37P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.500 - 1.350 362.850 12:37P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 254.400 - 1.325 255.725 12:39P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.500 - 2.350 248.850 12:38P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 239.925 - 1.925 241.850 12:38P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 95.000 0.350 94.650 12:38P Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.650 0.150 96.500 12:38P Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 81.275 12:38P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Go ahead and report planted acres!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/17/26
Corn up 8, Beans up 2, Wheat up 16

Crude Oil-75.65 down .40
US Dollar-100.36 up .82
Dow Jones-51,492.55 down 507.12
 
China nosing around for corn and soybean offers had grains excited today. Wheat rallied on talk of a good export lineup and lack of harvest pressure.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN