Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 468'2 2'4 465'6 10:48A Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 475'0 2'4 472'4 10:47A Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 491'2 2'0 489'2 10:48A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 505'2 2'0 503'2 10:47A Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 512'6 2'0 510'6 10:47A Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 516'4 1'6 514'6 10:47A Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 494'6 1'2 493'4 10:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1202'6 3'0 1199'6 10:48A Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'4 1202'2 3'0 1199'2 10:47A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1187'2 2'0 1185'2 10:47A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1194'2 0'6 1193'4 10:48A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1206'2 1'2 1205'0 10:47A Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1204'4 0'6 1203'6 10:47A Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1206'6 1'2 1205'4 10:47A Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1203'0 1211'0 0'6 1210'2 10:47A Chart for @S7N Options for @S7N
Aug 27 1190'6 1192'4 1190'4 1191'2 -2'4 1193'6 10:47A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 655'6 -4'6 660'4 10:47A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 669'0 -4'4 673'4 10:47A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 688'2 -4'0 692'2 10:47A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 703'6 -3'6 707'4 10:47A Chart for @W7H Options for @W7H
May 27 713'0 713'6 704'2 711'6 -2'6 714'4 10:47A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 697'0 -1'6 698'6 10:47A Chart for @KW6N Options for @KW6N
Sep 26 708'4 709'4 694'0 707'6 -1'4 709'2 10:47A Chart for @KW6U Options for @KW6U
Dec 26 722'0 724'4 709'2 723'2 -0'2 723'4 10:47A Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 735'0 720'4 734'4 0'6 733'6 10:47A Chart for @KW7H Options for @KW7H
May 27 736'6 739'0 725'4 737'4 -0'4 738'0 10:47A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 369.100 369.300 - 1.425 370.725 10:47A Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 10:47A Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 362.625 10:47A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.850 - 3.425 253.275 10:47A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 239.975 240.900 - 4.400 245.300 10:47A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 231.650 232.500 - 4.275 236.775 10:47A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.700 95.850 -1.425 97.275 10:47A Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 100.150 100.250 - 1.725 101.975 10:47A Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 100.250 100.375 - 1.450 101.825 10:47A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Go ahead and report planted acres!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/19/26
Corn down 2, Beans down 4, Wheat up 3

Crude Oil-107.77 down .89
US Dollar-99.33 up .13
Dow Jones-49,430.33 down 255.79
 
Volume was sharply down from yesterday leading to a slow trade day. Wheat closed slightly higher after seeing another decrease in conditions from the USDA.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN