Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 529'0 -1'4 530'4 03:28A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:28A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 03:28A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 551'4 -1'6 553'2 03:28A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'2 524'0 -1'4 525'4 03:28A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 03:28A Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 03:28A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1305'2 -14'4 1319'6 03:28A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1321'4 1322'6 -14'2 1337'0 03:28A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'6 1332'2 -13'4 1345'6 03:28A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'6 1339'4 -13'0 1352'4 03:28A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1341'4 1343'2 -12'6 1356'0 03:28A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1323'0 1324'2 -12'6 1337'0 03:28A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1281'0 1281'6 -11'6 1293'4 03:28A Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1265'0 1266'6 -10'0 1276'6 03:28A Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1275'2 1276'0 -10'6 1286'6 03:28A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'6 -3'2 727'0 03:28A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 739'6 -3'2 743'0 03:28A Chart for @W7H Options for @W7H
May 27 748'4 751'2 743'6 746'6 -3'2 750'0 03:28A Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 741'6 744'6 -2'6 747'4 03:29A Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 746'0 748'4 -2'4 751'0 03:28A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 787'2 790'6 -3'6 794'4 03:29A Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'0 799'6 803'2 -3'6 807'0 03:28A Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 803'2 806'6 -4'0 810'6 03:28A Chart for @KW7K Options for @KW7K
Jul 27 801'4 803'0 795'0 798'2 -3'2 801'4 03:28A Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'2 796'0 798'2 -4'0 802'2 03:28A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

 

Location

Thur 9/17

Carrollton

660-542-2745

7pm

Brunswick

660-548-3131

7pm

Hardin

660-398-4388

7pm

Corder 

660-394-8888

7pm

Slater

660-529-2676

8pm

Norborne

660-593-3326

6pm


 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contact your Agent/Adjuster before putting new crop corn on top of old corn in bins!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/17/26
Corn down 4, Beans down 1, Wheat down 3

Crude Oil-101.24 down 1.19
US Dollar-100.20 down .04
Dow Jones-51,781.85 up 319.95
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN