Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:10A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 470'0 471'0 -9'0 480'0 05:09A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 475'4 476'2 -9'2 485'4 05:10A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 490'4 491'4 -9'0 500'4 05:09A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 503'6 504'2 -9'2 513'4 05:10A Chart for @C7H Options for @C7H
May 27 519'0 519'6 511'6 512'2 -8'6 521'0 05:10A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 516'0 516'0 -9'0 525'0 05:10A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:10A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1203'4 1205'2 -6'2 1211'4 05:09A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1196'6 1197'6 -7'2 1205'0 05:10A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1175'2 1175'4 -8'6 1184'2 05:10A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1179'6 1181'0 -8'4 1189'4 05:09A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1191'6 1192'2 -9'2 1201'4 05:10A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1188'0 1188'2 -9'0 1197'2 05:10A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1189'6 1191'4 -7'4 1199'0 05:10A Chart for @S7K Options for @S7K
Jul 27 1200'6 1205'2 1195'6 1196'0 -8'6 1204'6 05:10A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 602'2 602'2 -14'2 616'4 05:10A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 612'2 612'2 -15'4 627'6 05:10A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 627'6 627'6 -15'4 643'2 05:10A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 649'4 649'4 -15'4 665'0 05:10A Chart for @W6Z Options for @W6Z
Mar 27 683'2 683'6 668'4 668'6 -15'2 684'0 05:10A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 05:10A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 671'0 672'2 -17'6 690'0 05:10A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 682'4 683'6 -17'4 701'2 05:10A Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 696'6 698'4 -17'2 715'6 05:10A Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 730'4 710'2 710'6 -16'2 727'0 05:10A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Talk to your agent before replanting any crops!
Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/5/26
Corn down 5, Beans down 12, Wheat down 13

Crude Oil-102.14 down 4.28
US Dollar-98.44 up .07
Dow Jones-49,277.88 up 335.98
 
Yesterday’s new month fund buying was met with heavy farmer selling. Grains all took significant price hits in typical turnaround Tuesday fashion.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN