Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'4 2'2 439'2 09:51A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'6 1'4 452'2 09:51A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'4 0'6 460'6 09:51A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 469'0 0'2 468'6 09:51A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 09:51A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'4 482'0 -1'2 483'2 09:51A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'2 495'4 -1'2 496'6 09:51A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:51A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1190'0 1'6 1188'2 09:51A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1196'4 1'4 1195'0 09:51A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1206'0 1'4 1204'4 09:51A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1213'0 1'2 1211'6 09:51A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1201'0 0'2 1200'6 09:51A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1176'6 0'2 1176'4 09:51A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1172'4 1175'0 0'4 1174'4 09:51A Chart for @S7X Options for @S7X
Jan 28 1186'6 1191'0 1184'2 1187'2 0'6 1186'4 09:51A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 593'6 5'6 588'0 09:51A Chart for @W6Z Options for @W6Z
Mar 27 600'0 606'6 598'4 606'2 5'6 600'4 09:51A Chart for @W7H Options for @W7H
May 27 606'6 611'4 604'0 611'0 5'0 606'0 09:51A Chart for @W7K Options for @W7K
Jul 27 612'0 616'6 609'6 616'2 4'4 611'6 09:51A Chart for @W7N Options for @W7N
Sep 27 623'4 627'6 621'0 627'0 3'6 623'2 09:51A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 641'2 631'0 639'4 7'0 632'4 09:51A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 646'6 637'4 645'0 5'6 639'2 09:51A Chart for @KW7H Options for @KW7H
May 27 641'2 647'6 640'0 647'0 5'2 641'6 09:51A Chart for @KW7K Options for @KW7K
Jul 27 644'0 649'6 642'4 648'2 4'0 644'2 09:51A Chart for @KW7N Options for @KW7N
Sep 27 654'0 659'4 652'6 659'0 4'0 655'0 09:51A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 329.100 0.750 328.350 09:51A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.675 322.150 325.525 1.350 324.175 09:51A Chart for @GF7F Options for @GF7F
Mar 27 320.000 321.950 318.400 321.800 1.600 320.200 09:51A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.850 215.500 217.775 1.575 216.200 09:51A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.550 219.275 221.550 1.450 220.100 09:51A Chart for @LE7G Options for @LE7G
Apr 27 222.700 224.350 222.400 224.300 1.400 222.900 09:51A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.925 0.050 55.875 09:51A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.625 -0.200 60.825 09:51A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.425 -0.400 66.825 09:51A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

 

Harvest Hours (weather permitting):

 

Location

Mon 11/9

Carrollton

660-542-2745

5pm

YC Only

Brunswick

660-548-3131

6pm

Hardin

660-398-4388

5pm

Corder 

660-394-8888

5pm

Slater

660-529-2676

7pm

Norborne

660-593-3326

FULL

 

Ray-Carroll Updated Contact Information:

 

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Could have a Revenue Loss- Please review all production with your agent!
 

Fall Price Set
Corn $4.75
Soybeans $12.63
Grain Sorghum $4.74

Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/9/26
Corn down 2, Beans down 5, Wheat down 3

Crude Oil-86.85 down 3.98
US Dollar-101.67 down .62
Dow Jones-52,389.75 down 1,104.02
 
There is a plenty of conflicting chatter about tomorrow’s WASDE. Last month’s report was expected to be uneventful, but it sent grain prices in a spiral. Traders expect bean yields come in at 53.5 bpa compared to last month’s 53.1 bpa while corn yields are expected at 180.3 bpa, down from last month’s 181.2 bpa. Analysts expect the USDA to trim corn exports, which they believe were overestimated last month. Wheat prices fell lower today expecting for world stocks to be raised again tomorrow. Winter wheat planting is 90% down and the crop is in 46% good to excellent condition, up 2% from last week.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN