Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'2 -2'2 441'4 09:57A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 452'4 -2'6 455'2 09:57A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 461'0 -2'4 463'4 09:57A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 469'0 -2'2 471'2 09:57A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 467'2 -2'4 469'6 09:57A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 482'4 -2'6 485'2 09:57A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 09:57A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1188'2 -0'6 1189'0 09:57A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1189'0 1189'6 -4'0 1193'6 09:57A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1196'0 -3'2 1199'2 09:57A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1205'2 -3'0 1208'2 09:57A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1212'4 -3'0 1215'4 09:57A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1201'2 -3'4 1204'6 09:57A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1176'4 -3'2 1179'6 09:57A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'4 1173'6 -3'6 1177'4 09:57A Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1186'0 1186'2 -3'2 1189'4 09:57A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 592'6 1'4 591'2 09:57A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 605'0 2'2 602'6 09:57A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 610'0 1'4 608'4 09:57A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 611'2 615'0 -0'2 615'2 09:57A Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 623'0 626'4 -0'4 627'0 09:57A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 631'0 -1'4 632'4 09:57A Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 633'2 638'6 -1'0 639'6 09:57A Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 636'2 641'2 -1'4 642'6 09:57A Chart for @KW7K Options for @KW7K
Jul 27 644'2 647'6 639'4 643'4 -2'2 645'6 09:58A Chart for @KW7N Options for @KW7N
Sep 27 657'0 658'4 650'6 654'2 -2'2 656'4 09:57A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 329.150 6.825 322.325 09:57A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 326.025 7.650 318.375 09:57A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 322.125 8.275 313.850 09:57A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 218.025 3.975 214.050 09:57A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 221.650 4.450 217.200 09:57A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 224.150 4.300 219.850 09:57A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.150 53.525 55.975 2.450 53.525 09:57A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 59.575 0.875 58.700 09:57A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 65.725 -0.775 66.500 09:57A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

Harvest Hours (weather permitting):

 

Location

Fri 11/6

Sat 11/7

Sun 11/8

Carrollton

660-542-2745

5pm

YC Only

Closed

YC Only

Noon-5pm

YC Only

Brunswick

660-548-3131

5pm

Noon-5pm

Noon-5pm

Hardin

660-398-4388

5pm

10am-5pm

Closed

Corder 

660-394-8888

5pm

Noon-5pm

Noon-5pm

Slater

660-529-2676

5pm

8am-5pm

Noon-5pm

Norborne

660-593-3326

FULL

Closed

Closed

 

Ray-Carroll Updated Contact Information:

 

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Could have a Revenue Loss- Please review all production with your agent!
 

Fall Price Set
Corn $4.75
Soybeans $12.63
Grain Sorghum $4.74

Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/6/26
Corn up 1, Beans up 5, Wheat down 8

Crude Oil-90.52 flat
US Dollar-102.27 up .73
Dow Jones-51,285.73 down 237.33
 
Grains struggled to find direction on this slow Friday. Soybeans fell lower due to a lack of Chinese interest but popped later in the day on bottom picking because harvest is essentially over. News of Russia and Ukraine scheduled peace talks for next week which pushed wheat prices lower.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN