Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 534'0 3'0 533'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 548'4 2'4 548'0s 01:30P Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 555'6 2'2 555'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 558'6 2'2 558'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 531'2 3'4 532'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 534'4 3'2 535'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1305'0 7'6 1304'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1320'6 8'2 1320'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1328'4 9'2 1328'0s 01:21P Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1334'4 9'4 1334'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1338'0 9'4 1338'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'4 1307'4 1320'0 9'6 1319'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'2 1267'4 1278'4 9'4 1278'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'6 1252'2 1263'6 8'2 1263'6s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 722'0 -3'2 722'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 739'4 -2'0 739'2s 01:30P Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 748'0 -1'4 747'6s 01:28P Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 745'2 -0'4 745'2s 01:20P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 804'0 804'4 782'0 792'0 -6'0 792'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 815'4 818'0 796'6 806'2 -5'2 806'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 821'4 822'4 802'6 811'4 -4'6 811'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 807'6 813'2 794'6 802'0 -3'0 803'0s 01:30P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

 

Location

Monday 9/14

Carrollton

660-542-2745

pm

Brunswick

660-548-3131

pm

Hardin

660-398-4388

pm

Corder 

660-394-8888

pm

Slater

660-529-2676

pm

Norborne

660-593-3326

pm


 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contact your Agent/Adjuster before putting new crop corn on top of old corn in bins!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/11/26
Corn down, Beans down 36, Wheat down 16

Crude Oil-100.47 down 2.01
US Dollar-99.12 up .07
Dow Jones- 52,577.88 513.78
 
Yesterday’s new contract high in beans was reversed today after the USDA’s numbers were released. Soybean yield came in at 52.8 bpa which was a smidge higher than the estimate in August showing 52.7 bpa. Funds collected profits after the uneventful data dump. Corn was drug lower by beans and wheat after an overall neutral report. The national corn yield is now estimated at 178.5 bpa vs the average guess of 178.1 bpa which compares to the August estimate of 180.7 bpa. The big story for wheat today was Russia telling Ukraine they were open to peace talks.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN