Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 478'4 472'2 476'6 5'2 477'2s 05:07P Chart for @C5K Options for @C5K
Jul 25 479'4 485'2 479'0 483'2 4'6 484'0s 05:12P Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 443'4 445'4 1'0 446'4s 04:45P Chart for @C5U Options for @C5U
Dec 25 454'4 456'6 453'4 455'6 2'0 456'4s 04:55P Chart for @C5Z Options for @C5Z
Mar 26 468'4 471'0 467'6 470'2 2'4 471'0s 04:50P Chart for @C6H Options for @C6H
May 26 476'2 479'6 476'2 479'2 2'6 480'0s 04:45P Chart for @C6K Options for @C6K
Jul 26 481'6 485'0 481'2 484'4 3'6 485'2s 02:33P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1055'0 1039'0 1054'4 12'6 1053'0s 05:07P Chart for @S5K Options for @S5K
Jul 25 1049'6 1063'4 1048'0 1063'0 11'6 1062'0s 05:11P Chart for @S5N Options for @S5N
Aug 25 1042'4 1055'4 1041'0 1055'2 11'0 1054'2s 03:30P Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1033'0 1019'6 1033'0 9'0 1032'0s 04:45P Chart for @S5U Options for @S5U
Nov 25 1026'2 1037'0 1024'0 1037'0 8'0 1035'4s 04:45P Chart for @S5X Options for @S5X
Jan 26 1038'4 1049'0 1036'2 1048'6 8'0 1047'4s 02:31P Chart for @S6F Options for @S6F
Mar 26 1043'0 1052'4 1040'6 1052'0 7'6 1051'0s 03:30P Chart for @S6H Options for @S6H
May 26 1049'6 1058'4 1047'4 1058'0 7'2 1057'2s 03:46P Chart for @S6K Options for @S6K
Jul 26 1057'2 1066'4 1055'4 1065'2 7'0 1065'0s 01:20P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'2 529'2 1'0 529'2s 03:29P Chart for @W5K Options for @W5K
Jul 25 545'0 545'4 539'2 544'2 1'0 544'4s 05:09P Chart for @W5N Options for @W5N
Sep 25 559'0 559'4 553'4 558'6 0'6 559'0s 04:50P Chart for @W5U Options for @W5U
Dec 25 581'2 582'0 576'0 581'0 1'2 581'4s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 600'0 601'4 595'2 601'0 1'6 601'2s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 542'6 542'6 531'0 538'0 0'0 537'6s 04:45P Chart for @KW5K Options for @KW5K
Jul 25 552'0 552'6 543'0 551'2 0'4 550'6s 05:12P Chart for @KW5N Options for @KW5N
Sep 25 567'0 567'6 558'0 566'2 0'6 565'6s 05:08P Chart for @KW5U Options for @KW5U
Dec 25 590'0 591'0 581'4 590'0 1'0 589'2s 02:38P Chart for @KW5Z Options for @KW5Z
Mar 26 610'0 610'4 601'4 609'0 1'2 609'2s 01:20P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 289.500 287.925 289.400 0.725 289.075s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 03:16P Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 03:56P Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.575 92.025 90.325 92.025 0.075 91.950s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 99.050 100.000 98.600 100.000 - 0.225 99.925s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 99.250 100.125 98.875 100.025 - 0.250 100.050s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Talk to your agent before replanting any crops!

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Free Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/24/25
Corn up 5, Beans up 18, Wheat up 1

Crude Oil-62.61 up .34
US Dollar-99.23 down .61
Dow Jones-40,095.02 up 488.45
 
What started out as a lackluster trade day turned into an exciting late session rally. The dollar was weaker, and the Chinese priced three cargos of Brazilian beans which spurred the excitement. Corn caught a round of chart buying with little other inputs to credit for the rally. Wheat was down most of the day on continued rains for Kansas but quickly sprung off the lows in sympathy to the rally.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN