Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 03:56P Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 03:55P Chart for @C5K Options for @C5K
Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 02:31P Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 03:12P Chart for @C5U Options for @C5U
Dec 25 441'4 442'4 437'4 439'4 -2'6 439'0s 03:20P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'0 448'4 450'6 -2'2 450'2s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 03:33P Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 03:09P Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1023'2 1023'4 1014'0 1016'2 -7'6 1016'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1021'4 1021'4 1011'6 1014'2 -7'6 1013'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1009'6 1009'6 1000'6 1002'0 -8'2 1002'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1013'2 1013'2 1004'2 1005'6 -7'6 1006'2s 02:30P Chart for @S5X Options for @S5X
Jan 26 1022'2 1022'4 1013'4 1014'6 -7'2 1015'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1023'6 1023'6 1015'0 1016'2 -6'4 1017'4s 03:44P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 -12'2 526'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 558'6 561'0 551'2 552'0 -6'2 552'2s 02:30P Chart for @W5H Options for @W5H
May 25 568'2 570'6 561'2 561'6 -6'0 562'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 575'0 577'0 567'2 568'0 -6'2 568'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 586'6 588'4 579'4 580'2 -6'6 580'6s 01:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -7'4 538'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 03:38P Chart for @KW5H Options for @KW5H
May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 578'4 580'4 571'6 571'6 -4'6 573'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 590'2 591'2 583'4 583'6 -5'0 585'0s 01:30P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.200 259.025 256.350 257.875 - 0.700 257.650s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 258.325 259.125 256.350 257.850 - 0.900 257.675s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 258.975 259.775 257.200 258.675 - 0.700 258.525s 01:05P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 04:37P Chart for @LE5G Options for @LE5G
Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.625 83.750 83.550 83.725 0.175 83.725s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 84.600 86.250 83.925 85.625 1.125 85.600s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 88.575 90.325 88.250 89.875 1.300 89.750s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements




Crop Insurance Reminder:

 

December 10th is end of insurance.

Crops still in the field must be appraised.

Contract your Agent.
 

Fall Price
Corn 4.16
Soybeans 10.03

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

10/11- ALL Locations cash or contract on corn and beans.

All shuttle loaders have corn and bean room. Carrollton only taking corn.


 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/13/24
Corn down 1, Beans down 7, Wheat down 6

Crude Oil-71.10 up 1.08
US Dollar-106.94 down .01
Dow Jones-43,828.06 down 86.06
 
Grains were unable to close out the week on a high note. Beans closed lower due to farmer selling and incoming wet weather in Argentina. Corn continued to digest US farmer selling. Wheat felt pressure from bigger crop estimates in Argentina and Australia.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN