Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 649'4 647'6 648'2 -1'2 649'4 01:24A Chart for @C3K Options for @C3K
Jul 23 627'0 628'0 625'6 626'6 -0'4 627'2 01:24A Chart for @C3N Options for @C3N
Sep 23 576'6 576'6 574'6 576'2 -0'4 576'6 01:24A Chart for @C3U Options for @C3U
Dec 23 566'4 566'6 565'0 566'4 -0'4 567'0 01:24A Chart for @C3Z Options for @C3Z
Mar 24 573'0 573'4 572'4 573'2 -1'2 574'4 01:24A Chart for @C4H Options for @C4H
May 24 576'6 578'0 576'6 577'4 -1'4 579'0 01:24A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1477'2 1468'0 1471'0 -3'4 1474'4 01:24A Chart for @S3K Options for @S3K
Jul 23 1445'6 1449'4 1440'4 1442'6 -4'2 1447'0 01:24A Chart for @S3N Options for @S3N
Aug 23 1395'4 1402'4 1395'4 1398'4 -2'2 1400'6 01:24A Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1330'6 1328'4 1329'4 -2'2 1331'6 01:24A Chart for @S3U Options for @S3U
Nov 23 1302'0 1305'0 1300'0 1302'0 -1'4 1303'4 01:24A Chart for @S3X Options for @S3X
Jan 24 1306'4 1309'2 1306'2 1308'0 -1'2 1309'2 01:24A Chart for @S4F Options for @S4F
Mar 24 1302'6 1306'4 1299'0 1304'6 -0'2 1304'6s 01:24A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 692'4 685'2 685'2 -7'0 692'2 01:24A Chart for @W3K Options for @W3K
Jul 23 704'4 704'4 698'0 698'0 -6'4 704'4 01:24A Chart for @W3N Options for @W3N
Sep 23 717'0 717'0 710'0 710'0 -6'6 716'6 01:24A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 03/30 Chart for @LE3J Options for @LE3J
Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 03/30 Chart for @LE3M Options for @LE3M
Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 03/30 Chart for @LE3Q Options for @LE3Q
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 23 13084.25 13138.75 13071.25 13096.25 14.25 13082.00 01:24A Chart for @NQ3M Options for @NQ3M
Sep 23 13218.50 13275.00 13218.25 13250.00 29.75 13220.25 01:24A Chart for @NQ3U Options for @NQ3U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 23 33039.00 33122.00 33018.00 33058.00 14.00 33044.00 01:24A Chart for @YM3M Options for @YM3M
Sep 23 33327.00 33344.00 33288.00 33344.00 59.00 33285.00 01:24A Chart for @YM3U Options for @YM3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

 

Ray-Carroll County Grain Growers Scholarship 2023


Crop Insurance Spring Price Set:

Corn $5.91

Soybeans $13.76

Grain Sorghum $5.84


09/27/2022

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/22:
 
GRAIN: 
- Qualified: 21.5 cents/bu
- Non-Qualified: 5.29 cents/bu
-Total: 26.79 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 10% of $ paid
-Non-Qualified: 0%
-Total: 10% of $ paid

INPUTS & SERVICES:
- Qualified: 9% of cost
-Non-Qualified: 0%
-Total: 9% of cost

 
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2012 and plan to stay within a ten year window. 


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2021 crop

  • You will receive a check in December for $10,750(50% of Qualified), and you will pay taxes on $21,500 this year.

  • The remaining $10,750 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $5,290 should be paid out in 10 years.  At that time you will pay the taxes on this amount.

  • Our plan is to pay the full $26,790 out within a ten year window barring several years of floods/droughts.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/30/23

Corn down 1, Beans down 3, Wheat down 12
Crude Oil-74.19 up 1.22
US Dollar-102.15 down .48
Dow Jones-32,822.94 up 105.34

Grains withstood minor losses today as traders did their pre-report positioning. Beans did not have much to trade on with little outside news and the Chinese quiet. Early, or even normal corn planting seems like it will be out of the picture with another round of rain coming tonight and tomorrow in our area. Wheat felt heavy today as funds liquidated their positions on uncertainty of the report tomorrow and no export action to speak of.  

Brynna
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN