Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 464'6 456'4 462'6 2'0 463'0s 02:30P Chart for @C5N Options for @C5N
Sep 25 441'0 444'2 439'2 441'2 -1'6 441'0s 02:30P Chart for @C5U Options for @C5U
Dec 25 454'2 456'4 451'6 453'2 -2'2 453'2s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 468'6 471'0 466'6 467'6 -2'0 468'0s 01:30P Chart for @C6H Options for @C6H
May 26 473'6 479'2 473'6 476'0 -1'6 476'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 481'0 483'2 479'2 480'2 -1'6 480'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 463'6 466'6 462'2 464'4 -0'4 465'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1070'6 1051'0 1067'6 4'6 1067'4s 02:30P Chart for @S5N Options for @S5N
Aug 25 1054'2 1065'4 1047'2 1062'2 3'4 1062'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1049'0 1033'0 1046'2 2'2 1046'6s 01:30P Chart for @S5U Options for @S5U
Nov 25 1047'0 1056'4 1040'4 1055'2 3'0 1055'2s 02:31P Chart for @S5X Options for @S5X
Jan 26 1061'0 1068'6 1052'4 1067'6 3'0 1067'4s 01:27P Chart for @S6F Options for @S6F
Mar 26 1066'2 1075'4 1059'6 1074'0 3'2 1074'2s 01:30P Chart for @S6H Options for @S6H
May 26 1070'2 1083'0 1067'6 1081'6 3'4 1082'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1080'0 1091'0 1075'2 1089'4 3'6 1090'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1070'4 3'4 1082'6s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 552'0 541'2 545'0 -4'6 544'4s 02:30P Chart for @W5N Options for @W5N
Sep 25 563'0 567'2 556'0 561'0 -3'2 560'4s 01:30P Chart for @W5U Options for @W5U
Dec 25 585'0 589'2 578'0 583'6 -2'2 583'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 604'4 608'2 597'2 603'2 -1'4 603'0s 01:30P Chart for @W6H Options for @W6H
May 26 612'2 619'2 609'0 614'4 -1'0 614'4s 01:30P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'6 544'6 532'4 540'0 -0'4 540'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 554'2 559'2 547'0 555'0 0'2 555'0s 02:30P Chart for @KW5U Options for @KW5U
Dec 25 576'2 581'0 569'0 577'6 0'4 577'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 593'0 600'2 589'0 596'6 0'4 596'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 605'6 610'4 599'4 607'6 0'2 607'2s 01:20P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.900 295.950 295.400 295.400 - 0.900 295.400s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 296.200 300.200 296.000 300.075 3.350 299.775s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 294.650 298.900 294.550 298.725 3.575 298.625s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Talk to your agent before replanting any crops!

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Free Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/21/25
Corn up 7, Beans up 9, Wheat up 3

Crude Oil-62.53 down .13
US Dollar-99.56 down .55
Dow Jones-41,866.57 down 810.67
 
For the third time in a row this week, grains closed the trade day on a positive note. Traders are staring down a long weekend, giving them a reason to cover their shorts. Big rains fell over the Midwest this week and more rains are forecasted for the holiday weekend which will keep farmers out of the field.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN