Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 11:55A Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'2 6'6 431'4 11:56A Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'2 8'2 452'0 11:56A Chart for @C6Z Options for @C6Z
Mar 27 466'2 477'0 463'0 475'4 8'2 467'2 11:55A Chart for @C7H Options for @C7H
May 27 475'2 485'2 472'0 484'0 7'6 476'2 11:55A Chart for @C7K Options for @C7K
Jul 27 480'6 490'0 477'4 488'6 7'0 481'6 11:55A Chart for @C7N Options for @C7N
Sep 27 471'4 478'2 469'2 476'6 4'2 472'4 11:55A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:55A Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1191'2 13'4 1177'6 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1182'4 12'4 1170'0 11:55A Chart for @S6U Options for @S6U
Nov 26 1182'4 1199'0 1172'6 1192'0 10'4 1181'4 11:56A Chart for @S6X Options for @S6X
Jan 27 1195'6 1212'2 1187'0 1206'2 10'4 1195'6 11:55A Chart for @S7F Options for @S7F
Mar 27 1199'4 1215'0 1192'0 1209'4 9'2 1200'2 11:55A Chart for @S7H Options for @S7H
May 27 1205'6 1220'4 1198'2 1215'4 9'2 1206'2 11:55A Chart for @S7K Options for @S7K
Jul 27 1211'6 1226'2 1204'4 1221'4 9'2 1212'2 11:55A Chart for @S7N Options for @S7N
Aug 27 1197'2 1211'0 1192'6 1206'4 8'0 1198'4 11:55A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 11:55A Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 640'2 20'4 619'6 11:55A Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 654'2 20'2 634'0 11:55A Chart for @W6Z Options for @W6Z
Mar 27 644'6 672'6 641'0 665'4 19'0 646'4 11:55A Chart for @W7H Options for @W7H
May 27 652'2 678'4 648'2 672'0 18'4 653'4 11:55A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 11:55A Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 677'4 23'2 654'2 11:55A Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 691'4 23'2 668'2 11:55A Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 707'4 673'2 702'6 22'2 680'4 11:55A Chart for @KW7H Options for @KW7H
May 27 688'2 714'0 680'6 710'0 22'0 688'0 11:55A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 353.325 - 2.825 356.150 11:55A Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.100 - 2.900 353.000 11:55A Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 346.900 - 2.425 349.325 11:55A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 234.400 - 0.850 235.250 11:55A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 229.825 - 1.775 231.600 11:55A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 229.850 - 1.700 231.550 11:55A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.875 94.325 94.825 0.500 94.325 11:55A Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.700 0.550 98.150 11:55A Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 84.850 85.100 -0.550 85.650 11:55A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

6/29/26-CE Free DP available for Corn. Must be sold by August 14th, 2026.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.
 

Wheat Harvest Hours (weather permitting):

 

Location

7/6-7/10

Carrollton

660-542-2745

5pm

15% Max

Brunswick

660-548-3131

5pm

15% Max

Hardin

660-398-4388

5pm

16% Max

Corder 

660-394-8888

5pm

16% Max

Slater

660-529-2676

5pm

17% Max

Norborne

660-593-3326

5pm

15% Max

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

July 15th is the last day to report spring planted crops!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/9/26
Corn down 4, Beans down 16, Wheat up 13

Crude Oil-71.53 down 1.74
US Dollar-100.94 down .04
Dow Jones-52,487.41 up 139.02
 
Traders positioned ahead of tomorrow’s monthly WASDE. The trade expects to see a bigger new crop production estimate which pushed soybeans deep into the red. Today corn digested heavy farmer selling from earlier this week but was slightly supported by the idea that new crop stocks would be lowered tomorrow. Wheat took back yesterday’s losses with traders going long on expectations that domestic production would come in lower than expected on tomorrow’s report.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN