Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 504'2 3'6 500'4 11:20P Chart for @C6U Options for @C6U
Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 11:20P Chart for @C6Z Options for @C6Z
Mar 27 538'2 543'4 536'4 542'0 3'4 538'4 11:20P Chart for @C7H Options for @C7H
May 27 545'0 550'0 543'0 549'0 4'0 545'0 11:19P Chart for @C7K Options for @C7K
Jul 27 546'0 551'6 545'0 550'6 4'0 546'6 11:19P Chart for @C7N Options for @C7N
Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 11:19P Chart for @C7U Options for @C7U
Dec 27 521'4 525'0 521'0 524'4 2'4 522'0 11:19P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:20P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 11:20P Chart for @S6X Options for @S6X
Jan 27 1252'0 1253'4 1246'6 1251'2 -1'0 1252'2 11:20P Chart for @S7F Options for @S7F
Mar 27 1257'6 1259'2 1253'0 1257'0 -1'2 1258'2 11:20P Chart for @S7H Options for @S7H
May 27 1263'4 1265'0 1259'0 1262'2 -1'6 1264'0 11:20P Chart for @S7K Options for @S7K
Jul 27 1267'0 1268'2 1262'4 1266'4 -1'0 1267'4 11:20P Chart for @S7N Options for @S7N
Aug 27 1247'4 1251'2 1246'2 1249'6 -0'6 1250'4 11:20P Chart for @S7Q Options for @S7Q
Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 11:20P Chart for @S7U Options for @S7U
Nov 27 1202'6 1203'4 1199'6 1202'4 -0'4 1203'0 11:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 693'6 8'2 685'4 11:19P Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 711'4 8'2 703'2 11:20P Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 729'2 8'0 721'2 11:20P Chart for @W7H Options for @W7H
May 27 729'4 740'6 727'4 737'4 7'6 729'6 11:20P Chart for @W7K Options for @W7K
Jul 27 729'0 739'2 727'4 736'2 7'0 729'2 11:20P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 766'6 751'4 762'4 8'0 754'4 11:20P Chart for @KW6U Options for @KW6U
Dec 26 771'0 782'6 767'6 779'2 8'4 770'6 11:20P Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 796'4 781'6 792'6 8'0 784'6 11:20P Chart for @KW7H Options for @KW7H
May 27 791'4 801'6 788'4 797'4 6'4 791'0 11:20P Chart for @KW7K Options for @KW7K
Jul 27 789'0 799'0 786'2 795'4 6'6 788'6 11:20P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/25/26
Corn up 9, Beans up 13, Wheat up 4

Crude Oil-82.03 down 2.98
US Dollar-98.92 down .07
Dow Jones-53,583.34 up 166.18
 
The Chinese were active overnight, purchasing 6 cargos of US new crop soybeans. Last night, soybean conditions came in 1% lower than the trade estimated. Corn was down early from heavy farmer selling but rallied back on another wave of fund buying with lower yield estimates from the ProFarmer tour. Wheat reacted negatively to the Black Sea opening for some grain shipments but was pulled higher by strong corn movement.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN