Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 457'0 9'0 448'0 11:59A Chart for @C6U Options for @C6U
Dec 26 472'0 481'6 471'4 481'4 9'4 472'0 11:59A Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 497'2 9'4 487'6 11:59A Chart for @C7H Options for @C7H
May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:59A Chart for @C7K Options for @C7K
Jul 27 499'2 508'0 499'2 508'0 7'6 500'2 11:59A Chart for @C7N Options for @C7N
Sep 27 484'4 490'2 484'4 490'2 4'6 485'4 11:59A Chart for @C7U Options for @C7U
Dec 27 492'0 496'2 491'0 496'2 4'2 492'0 11:59A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:59A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'0 6'0 1166'0 11:59A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'6 4'4 1182'2 11:59A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 11:59A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1209'2 3'6 1205'4 11:59A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1215'6 3'2 1212'4 11:59A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1220'2 2'4 1217'6 11:59A Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1205'6 1'2 1204'4 11:59A Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'0 1171'2 1171'2 -2'2 1173'4 11:59A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 676'0 23'2 652'6 11:59A Chart for @W6U Options for @W6U
Dec 26 668'2 692'0 667'4 690'6 22'4 668'2 11:59A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'6 684'6 706'4 21'2 685'2 11:59A Chart for @W7H Options for @W7H
May 27 692'4 713'6 692'2 712'6 20'2 692'4 11:59A Chart for @W7K Options for @W7K
Jul 27 692'6 711'6 692'6 711'0 18'4 692'4 11:59A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 754'4 34'0 720'4 11:59A Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 767'4 32'6 734'6 11:59A Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 778'4 29'6 748'6 11:59A Chart for @KW7H Options for @KW7H
May 27 753'6 784'0 753'6 782'0 26'4 755'4 11:59A Chart for @KW7K Options for @KW7K
Jul 27 753'2 780'2 753'2 779'0 24'2 754'6 11:59A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.200 336.450 339.800 - 3.025 342.825 11:59A Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 333.825 328.075 331.875 - 5.325 337.200 11:59A Chart for @GF6U Options for @GF6U
Oct 26 323.100 325.500 319.450 322.600 - 6.200 328.800 11:59A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 221.500 - 4.725 226.225 11:59A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.225 216.475 - 3.575 220.050 11:59A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.400 214.850 216.225 - 3.225 219.450 11:59A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.425 -0.050 95.475 11:59A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.375 -0.750 82.125 11:59A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.275 -0.825 73.100 11:59A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/13/26
Corn down 9, Beans down 1, Wheat flat

Crude Oil-81.23 down 2.04
US Dollar-99.95 down .06
Dow Jones-53,827.45 up 57.18
 
Today corn and beans drifted lower after yesterday’s big move. The market digested heavy farmer selling and managed money collecting profits. Wheat relaxed off overnight highs on news of peace talks.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN