Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:18P Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:13P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 02:55P Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:17P Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 03:18P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 02:55P Chart for @C7H Options for @C7H
May 27 482'0 483'4 480'6 483'4 0'6 483'0s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 02:59P Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:12P Chart for @S6N Options for @S6N
Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Chart for @S6X Options for @S6X
Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 03:01P Chart for @S7F Options for @S7F
Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P Chart for @S7H Options for @S7H
May 27 1130'0 1137'0 1128'4 1135'0 4'0 1135'4s 03:00P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P Chart for @W6H Options for @W6H
May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Chart for @W6N Options for @W6N
Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Chart for @W6U Options for @W6U
Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 03:13P Chart for @KW6K Options for @KW6K
Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 595'6 601'0 593'2 595'2 -3'6 595'4s 02:52P Chart for @KW6U Options for @KW6U
Dec 26 618'0 622'2 614'6 616'6 -3'0 617'0s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


2026 Scholarship Application

Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Fall Price
Corn $4.22
Soybeans $10.35
GSorg $4.24

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/24/26
Corn flat, Beans up 5, Wheat down 2

Crude Oil-60.34 up .90
US Dollar-97.85 up .14
Dow Jones-49,151.64 up 347.58
 
Politics is currently the main influence of grain markets with little other news to speak of. Soybeans pushed higher today on talk of Chinese interest after returning from their holiday break. Corn traded a tight 3-cents from top to bottom with very little input. Kansas wheat closed significantly lower with much needed rains in the forecast. In turn, the Chicago wheat contract was pulled lower.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN