Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X Options for @S3X
Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M Options for @LE3M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 23 12748.25 12878.00 12551.25 12616.50 - 222.75 12624.00s 02/03 Chart for @NQ3H Options for @NQ3H
Jun 23 12871.50 13010.75 12695.00 12752.50 - 221.25 12759.00s 02/03 Chart for @NQ3M Options for @NQ3M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 23 34048.00 34226.00 33821.00 33946.00 - 135.00 33962.00s 02/03 Chart for @YM3H Options for @YM3H
Jun 23 34278.00 34480.00 34075.00 34220.00 - 132.00 34221.00s 02/03 Chart for @YM3M Options for @YM3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

 

Ray-Carroll County Grain Growers Scholarship 2023


Crop Insurance Fall Price:

Corn $6.86
Soybeans $13.81
Grain Sorghum $6.83
 

09/27/2022

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/22:
 
GRAIN: 
- Qualified: 21.5 cents/bu
- Non-Qualified: 5.29 cents/bu
-Total: 26.79 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 10% of $ paid
-Non-Qualified: 0%
-Total: 10% of $ paid

INPUTS & SERVICES:
- Qualified: 9% of cost
-Non-Qualified: 0%
-Total: 9% of cost

 
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2012 and plan to stay within a ten year window. 


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2021 crop

  • You will receive a check in December for $10,750(50% of Qualified), and you will pay taxes on $21,500 this year.

  • The remaining $10,750 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $5,290 should be paid out in 10 years.  At that time you will pay the taxes on this amount.

  • Our plan is to pay the full $26,790 out within a ten year window barring several years of floods/droughts.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/3/23

Corn up 2, Beans down 2, Wheat down 5
Crude Oil-73.27 down 2.61
US Dollar-102.97 up 1.23
Dow Jones-33,926.01 down 127.93

China apparently didn’t have as much bean pricing to do this week as traders hoped. Beans spent most of the day in the red, but had foundation from a bone-dry forecast for Argie the next 10 days. Corn continues to have slim trading ranges, seemingly unable to find direction… The bullish funds are thinking Chinese imports will ramp up with last year’s short Argentine crop, but the bears know these historically high prices have to see demand to stay at this level. Wheat struggled today with a firmer dollar and no new news from the Black Sea to rally on.

Brynna
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN