Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 457'4 -5'6 463'2 12:48P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'0 469'6 12:48P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'0 486'4 12:48P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -3'6 500'6 12:48P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'4 -3'4 508'0 12:48P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 12:48P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'6 -3'4 493'2 12:47P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -11'0 1196'4 12:48P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'4 -10'4 1195'0 12:47P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1170'4 -9'6 1180'2 12:48P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -8'2 1187'6 12:48P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1192'2 -7'4 1199'6 12:48P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1191'6 -6'4 1198'2 12:48P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1195'0 -5'4 1200'4 12:48P Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1200'2 -5'4 1205'6 12:48P Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 12:47P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 637'6 -8'4 646'2 12:48P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 650'4 -8'6 659'2 12:48P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 671'0 -8'0 679'0 12:48P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'6 688'2 -6'6 695'0 12:48P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 696'2 -6'6 703'0 12:48P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 677'2 -4'6 682'0 12:48P Chart for @KW6N Options for @KW6N
Sep 26 688'0 697'4 683'6 689'2 -4'0 693'2 12:48P Chart for @KW6U Options for @KW6U
Dec 26 703'0 713'4 699'6 705'0 -4'0 709'0 12:48P Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 725'0 711'6 717'4 -3'0 720'4 12:48P Chart for @KW7H Options for @KW7H
May 27 721'6 730'0 718'2 724'4 -1'6 726'2 12:48P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.425 - 0.425 349.850 12:48P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.825 - 0.075 346.900 12:48P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.350 343.625 12:48P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.300 - 1.000 249.300 12:48P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.325 - 0.275 239.600 12:48P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 230.950 0.225 230.725 12:48P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 95.900 0.150 95.750 12:48P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.150 - 0.250 100.400 12:48P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.075 - 1.000 100.075 12:48P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Go ahead and report planted acres!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/22/26
Corn up 1, Beans up 2, Wheat down 1

Crude Oil-96.75 up .40
US Dollar-99.27 up .01
Dow Jones-50,606.19 up 320.53
 
Volume was light today headed into the long weekend.
 
Memorial Day Trading Schedule:
Sunday, 5/24: No Overnight
Monday, 5/25: Closed
Tuesday, 5/26: Regular 8:30 am Open
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN