Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 434'4 -6'0 440'4 11:44A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 441'6 442'4 -5'4 448'0 11:45A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'0 461'4 -5'0 466'4 11:44A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'0 476'2 -5'0 481'2 11:45A Chart for @C7H Options for @C7H
May 27 489'6 491'6 484'0 485'0 -4'6 489'6 11:45A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 489'6 490'6 -4'2 495'0 11:45A Chart for @C7N Options for @C7N
Sep 27 483'4 484'4 480'4 481'2 -2'2 483'4 11:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1157'6 1157'6 -7'4 1165'2 11:44A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1162'0 1162'4 -6'4 1169'0 11:45A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1160'0 1160'2 -5'0 1165'2 11:45A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1173'0 1173'0 -4'6 1177'6 11:44A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1187'4 1187'6 -4'0 1191'6 11:45A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1192'0 1192'2 -3'2 1195'4 11:45A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1197'6 1197'6 -3'0 1200'6 11:45A Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'4 1204'6 1204'6 -2'6 1207'4 11:45A Chart for @S7N Options for @S7N
Aug 27 1192'2 1196'4 1189'4 1189'4 -3'6 1193'2 11:45A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 587'6 587'6 -15'2 603'0 11:45A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 601'4 601'4 -14'6 616'2 11:45A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 621'4 621'4 -13'6 635'2 11:45A Chart for @W6Z Options for @W6Z
Mar 27 650'2 656'0 639'0 639'2 -13'2 652'4 11:45A Chart for @W7H Options for @W7H
May 27 662'0 666'2 650'2 650'6 -12'4 663'2 11:45A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 635'6 638'0 621'4 621'6 -13'0 634'6 11:45A Chart for @KW6N Options for @KW6N
Sep 26 647'4 649'0 633'4 633'4 -12'6 646'2 11:45A Chart for @KW6U Options for @KW6U
Dec 26 662'2 664'6 649'4 649'6 -12'4 662'2 11:45A Chart for @KW6Z Options for @KW6Z
Mar 27 674'2 678'4 664'4 664'4 -11'6 676'2 11:45A Chart for @KW7H Options for @KW7H
May 27 684'2 688'0 674'4 674'6 -11'0 685'6 11:45A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 348.300 340.800 347.100 - 1.325 348.425 11:45A Chart for @GF6Q Options for @GF6Q
Sep 26 342.550 344.675 337.350 343.400 - 1.725 345.125 11:45A Chart for @GF6U Options for @GF6U
Oct 26 339.575 341.050 334.075 339.675 - 2.075 341.750 11:45A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 247.550 - 0.125 247.675 11:45A Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 239.600 - 0.050 239.650 11:45A Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 230.550 - 0.325 230.875 11:45A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.100 0.400 95.700 11:45A Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.025 100.725 101.650 101.650 11:45A Chart for @HE6N Options for @HE6N
Aug 26 99.225 99.850 98.325 99.575 0.600 98.975 11:45A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Go ahead and report planted acres!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/2/26
Corn down 4, Beans down 15, Wheat down 5

Crude Oil-93.71 up 1.55
US Dollar-99.20 flat
Dow Jones-51,307.79 up 228.91
 
Another rough day in the grain markets as funds continue to liquidate their stinky longs. The crop is planted and last night’s condition rating report proved a strong start to the growing season. Argentina is saying they have a record producing corn crop. There is a lot of downward momentum in the grain market despite looming seasonal highs.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN