Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'4 -6'4 447'0 12:42P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'0 -4'4 460'4 12:43P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:42P Chart for @C6N Options for @C6N
Sep 26 474'0 488'0 468'6 470'0 -2'0 472'0 12:42P Chart for @C6U Options for @C6U
Dec 26 485'0 498'4 482'0 483'2 -1'2 484'4 12:42P Chart for @C6Z Options for @C6Z
Mar 27 494'4 505'4 491'6 493'2 -0'6 494'0 12:42P Chart for @C7H Options for @C7H
May 27 499'0 509'0 497'0 498'4 -0'2 498'6 12:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1183'0 -2'0 1185'0 12:42P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1199'4 -1'2 1200'6 12:42P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1212'6 -0'2 1213'0 12:42P Chart for @S6N Options for @S6N
Aug 26 1204'4 1229'0 1193'4 1198'4 1'2 1197'2 12:42P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1183'4 1152'4 1158'0 2'6 1155'2 12:42P Chart for @S6U Options for @S6U
Nov 26 1150'0 1172'4 1144'2 1149'2 2'4 1146'6 12:42P Chart for @S6X Options for @S6X
Jan 27 1160'2 1180'4 1154'0 1158'4 3'2 1155'2 12:42P Chart for @S7F Options for @S7F
Mar 27 1151'0 1175'4 1150'6 1154'4 3'2 1151'2 12:42P Chart for @S7H Options for @S7H
May 27 1157'0 1176'2 1153'0 1155'2 2'4 1152'6 12:42P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:42P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 606'6 -10'0 616'6 12:42P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 617'0 -8'2 625'2 12:42P Chart for @W6N Options for @W6N
Sep 26 643'4 660'2 625'2 628'6 -7'6 636'4 12:42P Chart for @W6U Options for @W6U
Dec 26 656'0 674'4 641'6 645'0 -7'0 652'0 12:42P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:42P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 621'0 -2'4 623'4 12:42P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 634'0 -1'4 635'4 12:42P Chart for @KW6N Options for @KW6N
Sep 26 655'0 672'2 645'2 647'4 -1'6 649'2 12:42P Chart for @KW6U Options for @KW6U
Dec 26 672'0 690'0 664'2 666'0 -2'0 668'0 12:42P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.750 - 4.875 355.625 12:42P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.775 - 4.850 351.625 12:42P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.975 - 5.100 348.075 12:42P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.275 - 4.300 234.575 12:42P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.525 - 3.950 231.475 12:42P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.825 - 3.425 229.250 12:42P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.875 -0.750 95.625 12:42P Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.125 - 0.725 100.850 12:42P Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.650 - 0.925 110.575 12:42P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

10/30/25- BE/HE/CO/SL 4-cent DP available for Corn and Beans.

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Spring Price Set

Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/6/26
Corn up 4, Beans up 21, Wheat up 33

Crude Oil-91.18 up 10.17
US Dollar-98.96 down .34
Dow Jones-47,482.46 down 472.28
 
Energies screamed higher today and grains followed, again, making new highs.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN