Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'2 -1'6 455'0 02:23A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'0 -1'6 468'6 02:23A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 475'4 -2'0 477'4 02:23A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 482'0 482'0 -2'0 484'0 02:23A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 479'0 479'0 -1'2 480'2 02:23A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 493'0 493'0 -1'0 494'0 02:23A Chart for @C7Z Options for @C7Z
Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 02:23A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1243'2 2'0 1241'2 02:23A Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1249'4 1253'0 0'4 1252'4 02:23A Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1257'2 1261'0 0'0 1261'0 02:23A Chart for @S7H Options for @S7H
May 27 1269'0 1271'6 1266'0 1268'6 -1'2 1270'0 02:23A Chart for @S7K Options for @S7K
Jul 27 1275'2 1278'2 1273'2 1274'6 -1'6 1276'4 02:23A Chart for @S7N Options for @S7N
Aug 27 1261'6 1262'4 1257'6 1260'6 -0'6 1261'4 02:23A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1231'0 1226'2 1229'2 -1'2 1230'4 02:23A Chart for @S7U Options for @S7U
Nov 27 1220'0 1221'2 1217'0 1219'0 -2'2 1221'2 02:23A Chart for @S7X Options for @S7X
Jan 28 1232'4 1232'4 1231'2 1231'2 -1'4 1232'6 02:23A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 614'2 -1'6 616'0 02:23A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'4 626'4 627'6 -2'0 629'6 02:23A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 634'4 -2'0 636'4 02:23A Chart for @W7K Options for @W7K
Jul 27 640'0 640'2 637'0 638'0 -2'0 640'0 02:23A Chart for @W7N Options for @W7N
Sep 27 650'0 650'0 646'4 647'0 -2'0 649'0 02:23A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 656'0 -3'0 659'0 02:23A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 664'6 665'6 -3'0 668'6 02:23A Chart for @KW7H Options for @KW7H
May 27 671'4 671'4 669'0 669'0 -3'6 672'6 02:23A Chart for @KW7K Options for @KW7K
Jul 27 672'6 674'0 671'0 671'0 -3'4 674'4 02:23A Chart for @KW7N Options for @KW7N
Sep 27 680'6 681'4 679'6 679'6 -3'2 683'0 02:23A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

 

Location

Mon 10/26

Carrollton

660-542-2745

6pm

YC Only

Brunswick

660-548-3131

6pm

YC Only

Hardin

660-398-4388

7pm

YC Only

Corder 

660-394-8888

7pm

Slater

660-529-2676

8pm

Norborne

660-593-3326

FULL

 

Ray-Carroll Updated Contact Information:

 

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contact your Agent/Adjuster before putting new crop corn on top of old corn in bins!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/26/26
Corn down 1, Beans down 15, Wheat down 9

Crude Oil-101.27 down 2.00
US Dollar-102.02 up .21
Dow Jones-52,361.58 down 146.42
 
Soybean prices collapsed alongside Brazilian currency after their presidential election yesterday. Corn faced harvest hedging and lacked any bullish news to grasp onto.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN