Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 483'0 4'2 478'6 11:19A Chart for @C6U Options for @C6U
Dec 26 502'0 508'2 499'0 507'4 4'0 503'4 11:19A Chart for @C6Z Options for @C6Z
Mar 27 515'4 523'0 514'0 522'2 4'0 518'2 11:19A Chart for @C7H Options for @C7H
May 27 522'6 529'4 520'4 529'0 4'2 524'6 11:19A Chart for @C7K Options for @C7K
Jul 27 524'6 531'4 522'4 530'6 4'2 526'4 11:19A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 507'2 2'6 504'4 11:19A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 510'0 2'4 507'4 11:19A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1221'0 0'2 1220'6 11:19A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1236'0 -0'4 1236'4 11:19A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1250'4 -1'0 1251'4 11:19A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1255'6 -1'4 1257'2 11:19A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1260'4 -1'4 1262'0 11:19A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1263'4 -0'6 1264'2 11:19A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1245'4 -1'0 1246'4 11:19A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1205'6 -0'6 1206'4 11:19A Chart for @S7U Options for @S7U
Nov 27 1190'6 1197'2 1187'4 1194'2 0'0 1194'2 11:19A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 680'2 -2'4 682'6 11:19A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 698'0 -2'0 700'0 11:19A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 715'2 -2'0 717'2 11:19A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 723'2 -1'4 724'6 11:19A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 720'4 -2'4 723'0 11:19A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'2 -4'0 762'2 11:19A Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 773'0 -3'4 776'4 11:19A Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 786'4 -3'4 790'0 11:19A Chart for @KW7H Options for @KW7H
May 27 792'0 797'4 784'4 791'2 -3'2 794'4 11:19A Chart for @KW7K Options for @KW7K
Jul 27 788'0 791'4 779'6 786'2 -3'0 789'2 11:19A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.850 331.300 333.850 - 1.450 335.300 11:19A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 327.375 321.325 327.375 - 1.550 328.925 11:19A Chart for @GF6U Options for @GF6U
Oct 26 317.200 321.850 315.400 321.775 - 0.925 322.700 11:19A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 222.275 218.725 221.975 - 1.375 223.350 11:19A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 216.800 212.675 216.525 - 1.475 218.000 11:19A Chart for @LE6V Options for @LE6V
Dec 26 215.000 217.425 213.400 217.250 - 1.025 218.275 11:19A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 81.300 1.075 80.225 11:19A Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.950 1.200 70.750 11:19A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.850 1.025 73.825 11:19A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/20/26
Corn up 5, Beans down 1, Wheat up 2

Crude Oil-87.83 up 2.00
US Dollar-98.90 up .06
Dow Jones-52,790.41 down 672.64
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN