Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'6 452'2 0'4 451'6 03:52A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 464'0 465'0 0'0 465'0 03:52A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'6 0'0 472'6 03:52A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 478'0 479'0 0'0 479'0 03:52A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 475'2 475'6 0'2 475'4 03:52A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 489'2 490'2 0'2 490'0 03:52A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 504'4 0'6 503'6 03:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'2 -7'2 1224'4 03:52A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'0 -6'0 1238'0 03:52A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'2 -4'6 1246'0 03:52A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1250'4 -4'0 1254'4 03:52A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1257'0 -3'6 1260'6 03:52A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1242'4 -3'0 1245'4 03:52A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1212'4 -1'6 1214'2 03:52A Chart for @S7U Options for @S7U
Nov 27 1205'0 1207'0 1203'6 1206'0 -0'6 1206'6 03:52A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 03:52A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 599'6 0'6 599'0 03:52A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'4 614'2 1'0 613'2 03:52A Chart for @W7H Options for @W7H
May 27 621'2 623'0 619'6 621'4 1'0 620'4 03:52A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'6 626'6 0'4 626'2 03:52A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 636'4 636'4 0'0 636'4 03:52A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'0 642'4 -0'4 643'0 03:52A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 650'6 653'0 -0'2 653'2 03:52A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 656'6 658'2 -0'2 658'4 03:52A Chart for @KW7K Options for @KW7K
Jul 27 662'0 663'6 660'2 662'2 0'0 662'2 03:52A Chart for @KW7N Options for @KW7N
Sep 27 673'0 673'2 670'2 672'4 0'4 672'0 03:52A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 10/28 Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 10/28 Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 10/28 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements
 

Harvest Hours (weather permitting):

 

Location

Wed 10/28

Carrollton

660-542-2745

6pm

YC Only

Brunswick

660-548-3131

7pm

Hardin

660-398-4388

7pm

Corder 

660-394-8888

7pm

Slater

660-529-2676

8pm

Norborne

660-593-3326

FULL

 

Ray-Carroll Updated Contact Information:

 

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contact your Agent/Adjuster before putting new crop corn on top of old corn in bins!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/28/26
Corn up 3, Beans down 5, Wheat down 1

Crude Oil-102.78 up 2.88
US Dollar-102.12 down .19
Dow Jones-52,475.10 up 97.53
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN