Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 12:08P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 421'0 4'2 416'6 12:08P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 12:08P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 456'4 5'4 451'0 12:08P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 466'0 6'0 460'0 12:08P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 472'0 5'2 466'6 12:08P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 465'4 4'0 461'4 12:08P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:08P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1131'6 7'4 1124'2 12:08P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1135'0 6'2 1128'6 12:08P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'0 5'2 1143'6 12:08P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'2 4'4 1158'6 12:08P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'2 3'2 1167'0 12:08P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1177'4 2'6 1174'6 12:08P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1184'4 2'6 1181'6 12:08P Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1172'6 2'4 1170'2 12:07P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 591'4 10'6 580'6 12:08P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 600'6 11'4 589'2 12:08P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 615'0 10'4 604'4 12:08P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'4 9'2 618'2 12:08P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 635'0 8'2 626'6 12:08P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 612'4 625'0 612'4 620'0 9'0 611'0 12:07P Chart for @KW6N Options for @KW6N
Sep 26 624'2 642'0 622'4 633'4 8'2 625'2 12:08P Chart for @KW6U Options for @KW6U
Dec 26 640'2 655'2 637'6 647'4 7'2 640'2 12:08P Chart for @KW6Z Options for @KW6Z
Mar 27 652'4 666'6 650'6 659'4 7'0 652'4 12:08P Chart for @KW7H Options for @KW7H
May 27 660'0 674'2 658'6 667'2 6'0 661'2 12:08P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 365.975 1.375 364.600 12:08P Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 363.925 1.400 362.525 12:08P Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 360.925 1.275 359.650 12:08P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 242.825 0.400 242.425 12:08P Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 237.475 0.825 236.650 12:08P Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 237.125 0.750 236.375 12:08P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.550 93.575 -0.750 94.325 12:08P Chart for @HE6N Options for @HE6N
Aug 26 97.975 98.950 97.300 97.300 -0.900 98.200 12:08P Chart for @HE6Q Options for @HE6Q
Oct 26 82.000 82.825 81.700 81.700 -0.300 82.000 12:08P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

6/29/26-CE Free DP available for Corn. Must be sold by August 14th, 2026.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.
 

Wheat Harvest Hours (weather permitting):

 

Location

Wed 7/1

Thur 7/2

Fri 7/3-Sun 7/5

Carrollton

660-542-2745

 

15% Max

 

 

Brunswick

660-548-3131

 

15% Max

 

 

Hardin

660-398-4388

 

16% Max

 

 

Corder 

660-394-8888

 

16% Max

 

 

Slater

660-529-2676

 

17% Max

 

 

Norborne

660-593-3326

 

15% Max

 

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

July 15th is the last day to report spring planted crops!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/29/26
Corn down 10, Beans down 18, Wheat down 9

Crude Oil-70.48 up 1.25
US Dollar-101.11 down .23
Dow Jones-52,182.74 up 306.63
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN