Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'6 -2'2 515'0 11:47P Chart for @C6U Options for @C6U
Dec 26 537'2 539'6 535'0 536'4 -1'2 537'6 11:47P Chart for @C6Z Options for @C6Z
Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 11:47P Chart for @C7H Options for @C7H
May 27 558'0 560'4 556'2 557'4 -1'0 558'4 11:47P Chart for @C7K Options for @C7K
Jul 27 558'6 561'4 557'4 558'6 -1'0 559'6 11:47P Chart for @C7N Options for @C7N
Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 11:47P Chart for @C7U Options for @C7U
Dec 27 528'2 530'2 527'0 528'2 -1'2 529'4 11:47P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 11:47P Chart for @S6U Options for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'6 9'6 1288'0 11:47P Chart for @S6X Options for @S6X
Jan 27 1305'0 1316'4 1305'0 1312'6 9'4 1303'2 11:47P Chart for @S7F Options for @S7F
Mar 27 1309'6 1321'2 1309'6 1318'4 9'4 1309'0 11:47P Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1322'4 8'4 1314'0 11:47P Chart for @S7K Options for @S7K
Jul 27 1317'6 1327'2 1317'6 1324'6 8'0 1316'6 11:47P Chart for @S7N Options for @S7N
Aug 27 1305'4 1308'4 1301'6 1306'4 7'0 1299'4 11:47P Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 11:47P Chart for @S7U Options for @S7U
Nov 27 1249'0 1255'4 1249'0 1255'0 6'4 1248'4 11:47P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 11:47P Chart for @W6U Options for @W6U
Dec 26 774'6 780'0 767'0 771'4 -2'4 774'0 11:47P Chart for @W6Z Options for @W6Z
Mar 27 788'6 794'0 781'4 785'2 -3'0 788'2 11:47P Chart for @W7H Options for @W7H
May 27 794'6 799'4 787'2 791'0 -2'4 793'4 11:47P Chart for @W7K Options for @W7K
Jul 27 784'6 790'2 780'2 783'4 -2'2 785'6 11:47P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 11:45P Chart for @KW6U Options for @KW6U
Dec 26 838'0 843'6 831'4 834'6 -3'2 838'0 11:47P Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 856'0 844'6 848'2 -3'0 851'2 11:46P Chart for @KW7H Options for @KW7H
May 27 855'0 857'6 848'2 851'4 -3'4 855'0 11:47P Chart for @KW7K Options for @KW7K
Jul 27 845'0 845'4 838'4 840'4 -3'6 844'2 11:47P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
St. Louis          816-615-6039
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/31/26
Corn up 1, Beans flat, Wheat down 10

Crude Oil-86.16 up 2.76
US Dollar-99.43 down .26
Dow Jones-53,185.90 down 374.09
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN