Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 05:39A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 05:38A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 05:38A Chart for @C7H Options for @C7H
May 27 512'0 515'6 511'2 515'2 2'6 512'4 05:38A Chart for @C7K Options for @C7K
Jul 27 514'0 518'2 514'0 517'6 2'6 515'0 05:38A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 05:38A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 503'4 2'0 501'4 05:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 05:38A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 05:38A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 05:38A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1244'0 8'2 1235'6 05:38A Chart for @S7H Options for @S7H
May 27 1238'6 1249'4 1237'4 1249'0 8'4 1240'4 05:38A Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'6 1242'2 1252'4 8'2 1244'2 05:38A Chart for @S7N Options for @S7N
Aug 27 1229'0 1235'2 1228'6 1235'0 7'2 1227'6 05:38A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 05:38A Chart for @S7U Options for @S7U
Nov 27 1183'0 1190'4 1183'0 1190'0 4'6 1185'2 05:38A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'4 678'2 3'4 674'6 05:38A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 686'4 693'0 3'6 689'2 05:38A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 702'4 709'0 3'6 705'2 05:38A Chart for @W7H Options for @W7H
May 27 712'4 719'0 709'6 716'2 4'0 712'2 05:38A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 709'0 715'6 5'0 710'6 05:38A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 754'6 764'4 5'6 758'6 05:38A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 767'2 777'2 5'4 771'6 05:38A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 779'0 788'2 5'2 783'0 05:38A Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 782'2 791'0 4'4 786'4 05:38A Chart for @KW7K Options for @KW7K
Jul 27 781'2 789'0 778'6 786'6 4'4 782'2 05:38A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/17/26
Corn up 6, Beans up 24, Wheat flat

Crude Oil-84.39 up 1.99
US Dollar-99.59 down .06
Dow Jones-53,489.26 down 243.15
 
Weekend downpours in the “I states” brought fresh money to the market. Some fields saw up to 12” of rain over the weekend, giving traders the idea that this crop will not be getting bigger. The ProFarmer crop tour starts today which will give the market some news to chew on this week. Wheat fell lower alongside weak European values but was able to pull itself up in sympathy to the corn and soybean rally.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN