Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 412'0 403'6 411'4 4'4 407'0 12:10P Chart for @C6N Options for @C6N
Sep 26 415'0 421'2 412'2 421'0 5'2 415'6 12:10P Chart for @C6U Options for @C6U
Dec 26 433'6 440'6 431'4 440'2 5'4 434'6 12:10P Chart for @C6Z Options for @C6Z
Mar 27 448'6 455'0 446'2 454'4 5'0 449'4 12:10P Chart for @C7H Options for @C7H
May 27 457'6 463'6 455'2 463'2 5'0 458'2 12:10P Chart for @C7K Options for @C7K
Jul 27 463'6 470'0 461'4 469'2 4'6 464'4 12:10P Chart for @C7N Options for @C7N
Sep 27 459'6 464'2 457'4 464'0 4'0 460'0 12:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1124'2 1104'4 1123'4 14'6 1108'6 12:10P Chart for @S6N Options for @S6N
Aug 26 1115'0 1133'4 1112'2 1132'4 15'6 1116'6 12:10P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1138'6 1115'2 1137'2 17'2 1120'0 12:10P Chart for @S6U Options for @S6U
Nov 26 1133'4 1154'4 1130'0 1152'6 17'6 1135'0 12:10P Chart for @S6X Options for @S6X
Jan 27 1148'2 1168'6 1144'0 1167'0 18'0 1149'0 12:10P Chart for @S7F Options for @S7F
Mar 27 1154'4 1174'2 1149'6 1172'4 17'2 1155'2 12:10P Chart for @S7H Options for @S7H
May 27 1160'0 1180'0 1156'6 1178'4 16'4 1162'0 12:10P Chart for @S7K Options for @S7K
Jul 27 1166'0 1186'4 1162'6 1185'0 16'4 1168'4 12:10P Chart for @S7N Options for @S7N
Aug 27 1163'0 1172'0 1163'0 1172'0 16'2 1155'6 12:10P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 586'2 0'4 585'6 12:10P Chart for @W6N Options for @W6N
Sep 26 595'2 599'0 590'0 597'0 1'0 596'0 12:10P Chart for @W6U Options for @W6U
Dec 26 612'4 615'6 607'0 614'2 1'4 612'6 12:10P Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'4 622'0 629'0 1'0 628'0 12:10P Chart for @W7H Options for @W7H
May 27 637'4 639'4 631'4 638'4 1'2 637'2 12:10P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 614'4 620'0 611'2 614'0 -3'2 617'2 12:10P Chart for @KW6N Options for @KW6N
Sep 26 625'0 628'2 618'4 623'4 -2'0 625'4 12:10P Chart for @KW6U Options for @KW6U
Dec 26 639'2 643'4 634'2 639'2 -1'4 640'6 12:10P Chart for @KW6Z Options for @KW6Z
Mar 27 652'2 656'2 647'6 651'6 -2'2 654'0 12:10P Chart for @KW7H Options for @KW7H
May 27 661'2 664'6 656'6 659'6 -2'6 662'4 12:10P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 372.100 - 0.825 372.925 12:10P Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 370.400 - 0.225 370.625 12:10P Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 367.350 - 0.200 367.550 12:10P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.000 256.700 0.700 256.000 12:10P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 246.350 - 0.175 246.525 12:10P Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 239.850 - 0.525 240.375 12:10P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.150 -0.700 93.850 12:10P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.725 0.025 96.700 12:10P Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 81.150 0.250 80.900 12:10P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Grain Announcements

 

9/16/25- Carrollton Corn Cash/Contract ONLY.

5/6/26- BE/HE/CO/SL Free DP available for Corn and Soybeans. Must be sold by August 14th, 2026.

 

Wheat Harvest Hours (weather permitting):

 

Location

Mon 6/22

Tue 6/23

Wed 6/24

Carrollton

660-542-2745

5pm

15% Max

5pm 5pm

Brunswick

660-548-3131

5pm

15% Max

5pm 5pm

Hardin

660-398-4388

5pm

16% Max

5pm 5pm

Corder 

660-394-8888

5pm

16% Max

5pm 5pm

Slater

660-529-2676

5pm

17% Max

7pm 7pm

Norborne

660-593-3326

5pm

15% Max

5pm 5pm

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Go ahead and report planted acres!

Spring Price Set
Corn $4.62
Soybeans $11.09
GSorg $4.61


Ray-Carroll Insurance can do Bonds!

______________________________________________________________

 

 

Patronage announcement 10/27/2025:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/25:

GRAIN: 
- Qualified: 14 cents/bu
- Non-Qualified: 4 cents/bu
-Total: 18 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2015 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/24/26
Corn down 2, Beans down 9, Wheat down 1

Crude Oil-69.94 down 3.27
US Dollar-101.59 up .18
Dow Jones-51,873.12 up 206.28
 
Heat wave incoming! Next week temperatures are supposed to climb, bringing much needed heat to the belt which should help crop conditions. Crude oil dropped over $3/barrel today leading to weakness spilling over into the grain market. Wheat rallied alongside Paris futures this morning but fell back on harvest hedging.
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN