Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:17P Chart for @C4Z Options for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P Chart for @C5H Options for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Chart for @C5K Options for @C5K
Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Chart for @C5N Options for @C5N
Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Chart for @C5U Options for @C5U
Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:04P Chart for @C5Z Options for @C5Z
Mar 26 451'6 456'6 447'4 456'0 3'4 456'2s 03:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Chart for @S5F Options for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H Options for @S5H
May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Chart for @S5K Options for @S5K
Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Chart for @S5N Options for @S5N
Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P Chart for @S5U Options for @S5U
Nov 25 1034'4 1036'6 1016'6 1033'2 -3'6 1032'0s 05:04P Chart for @S5X Options for @S5X
Jan 26 1045'6 1045'6 1027'2 1045'0 -3'4 1042'2s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z Options for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H Options for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 606'0 610'4 597'0 607'6 -0'6 607'0s 04:45P Chart for @W5N Options for @W5N
Sep 25 617'6 621'2 609'0 619'2 -0'6 618'4s 02:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 575'4 578'2 565'2 575'0 -2'6 574'0s 04:45P Chart for @KW4Z Options for @KW4Z
Mar 25 587'2 590'2 577'2 586'2 -3'2 585'6s 05:05P Chart for @KW5H Options for @KW5H
May 25 597'6 599'4 586'6 595'4 -3'4 595'0s 04:45P Chart for @KW5K Options for @KW5K
Jul 25 601'6 607'0 595'0 604'2 -3'6 603'0s 03:17P Chart for @KW5N Options for @KW5N
Sep 25 614'6 618'2 605'6 614'4 -3'4 613'6s 03:18P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.075 248.950 246.650 247.850 1.550 247.700s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 243.500 245.550 242.825 244.250 1.675 244.025s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 241.575 243.250 240.550 241.925 1.250 241.750s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 187.600 188.300 187.150 187.825 0.800 187.800s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 02:54P Chart for @HE4Z Options for @HE4Z
Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.825 88.925 87.600 88.700 0.625 88.725s 02:30P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Crop Insurance Reminder:

All claims need to be opened within 72 hours of that unit or crop being harvested!
 

Fall Price
Corn 4.16
Soybeans 10.03

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

10/11- ALL Locations cash or contract on corn and beans.
 

Location Wednesday 11/6
Corder
660-394-8889
5pm
Corn Only
Slater
660-529-3227
5pm
Corn + Bean room
Hardin
660-398-4388
5pm
Corn + Bean room
Brunswick
660-548-3131
5pm
Corn + Bean room
Carrollton
660-542-2745
5pm
Corn Only

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/6/24
Corn up 8, Beans up 12, Wheat up 1

Crude Oil-71.85 down .14
US Dolar-105.07 up 1.65
Dow Jones-43,727.03 1,505.15
 
Anticipation of election results took grains by storm overnight and into the morning. Overnight soybeans traded 20 cents lower but rallied back to capture gains late in the day. Brazil beans are being planted at a record pace, already showing half done. Corn held up like a champ today, despite the big swings in beans. After trading a wide 12 ½ cents corn closed on its high with optimism.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN