Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:20P Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:21P Chart for @C5H Options for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Chart for @C5K Options for @C5K
Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Chart for @C5N Options for @C5N
Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Chart for @C5U Options for @C5U
Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'2 447'6 447'6 -5'2 448'0s 04:45P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P Chart for @S5H Options for @S5H
May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Chart for @S5K Options for @S5K
Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Chart for @S5N Options for @S5N
Aug 25 1050'2 1050'2 1036'6 1042'6 -10'0 1041'4s 01:23P Chart for @S5Q Options for @S5Q
Sep 25 1041'0 1041'0 1030'2 1034'4 -10'6 1033'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1046'0 1046'2 1032'6 1037'2 -11'2 1035'6s 03:42P Chart for @S5X Options for @S5X
Jan 26 1055'6 1055'6 1044'4 1047'6 -11'0 1047'2s 01:23P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P Chart for @W5H Options for @W5H
May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 625'4 626'4 615'4 617'6 -8'2 616'4s 03:43P Chart for @W5N Options for @W5N
Sep 25 634'0 635'6 624'4 626'2 -9'0 625'0s 01:23P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 590'2 591'4 581'4 584'4 -7'0 583'0s 05:11P Chart for @KW4Z Options for @KW4Z
Mar 25 608'0 608'0 597'4 600'2 -7'2 598'6s 02:32P Chart for @KW5H Options for @KW5H
May 25 618'2 618'2 607'6 610'2 -7'4 608'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 625'0 626'2 616'0 618'2 -7'4 617'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 634'2 635'2 626'2 627'4 -7'4 627'4s 03:14P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 03:22P Chart for @HE5G Options for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Originator Position Opening
We have an immediate opening for a Grain Originator that would be based out of the Richmond office. The Originator position is a buyer position that will be responsible for purchasing commodities from producers and commercial elevators. 


Please send Resume or furter questions to clintb@ray-carroll.com.

Crop Insurance Reminder:

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

10/11- ALL Locations cash or contract on corn and beans.
 

Location Tuesday 10/15
Corder
660-394-8889
7pm
Beans Only.
Slater
660-529-3227
FULL
Hardin
660-398-4388
7pm
Beans Only.
Brunswick
660-548-3131
6pm
Corn Only.
Carrollton
660-542-2745
FULL
Trailer Factory Closed
Sumner
660-548-3131
Closed
Norborne
660-593-3326
Closed

 
Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/15/24
Corn down 7, Beans down 5, Wheat down 6

Crude Oil-70.91 down 2.91
US Dollar-103.23 down .06
Dow Jones-42,740.42 down 324.80
 
Yesterday’s negative tone loomed over today’s trade. The spring grains took a loss today on forecasted South America rains and looming harvest pressure. Wheat closed near its low in sympathy of European values and potential rains for the southern plains next week.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN