Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'2 420'0 418'4 418'4 -1'2 419'6 01:23A Chart for @C5Z Options for @C5Z
Mar 26 435'4 436'0 434'6 434'6 -1'4 436'2 01:22A Chart for @C6H Options for @C6H
May 26 444'6 444'6 443'4 443'4 -1'6 445'2 01:22A Chart for @C6K Options for @C6K
Jul 26 450'6 450'6 449'4 449'4 -1'6 451'2 01:22A Chart for @C6N Options for @C6N
Sep 26 447'4 447'4 446'4 446'4 -1'0 447'4 01:22A Chart for @C6U Options for @C6U
Dec 26 457'6 458'0 457'2 457'2 -0'6 458'0 01:22A Chart for @C6Z Options for @C6Z
Mar 27 471'2 471'2 471'2 471'2 0'0 471'2 01:22A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'2 1022'6 1020'0 1022'2 0'2 1022'0 01:22A Chart for @S5X Options for @S5X
Jan 26 1038'0 1039'0 1036'6 1038'2 -0'6 1039'0 01:22A Chart for @S6F Options for @S6F
Mar 26 1052'0 1052'6 1051'0 1052'2 -0'6 1053'0 01:22A Chart for @S6H Options for @S6H
May 26 1066'2 1066'6 1065'0 1066'2 -0'6 1067'0 01:22A Chart for @S6K Options for @S6K
Jul 26 1077'4 1078'0 1076'2 1077'4 -0'6 1078'2 01:22A Chart for @S6N Options for @S6N
Aug 26 1075'0 1075'4 1074'2 1075'2 -0'6 1076'0 01:22A Chart for @S6Q Options for @S6Q
Sep 26 1063'6 1063'6 1062'4 1062'4 -1'6 1064'2 01:22A Chart for @S6U Options for @S6U
Nov 26 1067'2 1068'4 1066'6 1068'2 -0'2 1068'4 01:22A Chart for @S6X Options for @S6X
Jan 27 1079'4 0'0 1079'0 01:22A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 507'4 504'0 504'0 -2'6 506'6 01:22A Chart for @W5Z Options for @W5Z
Mar 26 525'0 525'4 522'2 522'2 -2'4 524'6 01:22A Chart for @W6H Options for @W6H
May 26 536'6 536'6 535'0 535'0 -2'2 537'2 01:22A Chart for @W6K Options for @W6K
Jul 26 549'2 550'0 548'0 548'0 -2'2 550'2 01:22A Chart for @W6N Options for @W6N
Sep 26 564'2 564'2 562'2 562'2 -2'0 564'2 01:22A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 492'0 492'0 489'0 489'2 -2'6 492'0 01:22A Chart for @KW5Z Options for @KW5Z
Mar 26 513'4 513'4 510'4 510'4 -3'0 513'4 01:22A Chart for @KW6H Options for @KW6H
May 26 528'2 528'2 525'4 525'4 -2'6 528'2 01:22A Chart for @KW6K Options for @KW6K
Jul 26 543'4 543'4 541'0 541'0 -2'4 543'4 01:22A Chart for @KW6N Options for @KW6N
Sep 26 559'0 559'0 556'6 556'6 -2'2 559'0 01:23A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 362.600 366.200 361.800 365.875 3.100 365.500s 10/07 Chart for @GF5V Options for @GF5V
Nov 25 360.750 365.175 360.075 364.800 3.450 364.250s 10/07 Chart for @GF5X Options for @GF5X
Jan 26 355.200 359.950 354.250 359.625 3.800 359.000s 10/07 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.500 233.400 231.675 233.050 1.225 233.100s 10/07 Chart for @LE5V Options for @LE5V
Dec 25 236.775 238.325 236.075 237.800 1.050 237.725s 10/07 Chart for @LE5Z Options for @LE5Z
Feb 26 239.625 241.300 239.000 240.825 1.100 240.725s 10/07 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.150 98.325 97.625 97.850 -0.475 97.850s 10/07 Chart for @HE5V Options for @HE5V
Dec 25 87.025 87.325 85.750 86.275 -1.100 86.175s 10/07 Chart for @HE5Z Options for @HE5Z
Feb 26 89.275 89.575 87.950 88.350 -1.275 88.275s 10/07 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

GRAIN ANNOUNCEMENTS
 

9/16/25- Carrollton Corn Cash/Contract ONLY.

9/30/25-Brunswick, Hardin, Norborne, Corder, and Slater Corn Cash/Contract ONLY.

 

Harvest Hours (weather permitting):

 

Location

Tue 10/7

Wed 10/8

Thur 10/9

Carrollton

660-542-2745

5pm

60k YC room.

Taking beans.

7pm

60k YC room.

Taking beans.

7pm

60k YC room.

Taking beans.

Brunswick

660-548-3131

7pm

7pm

7pm

Hardin

660-398-4388

7pm

7pm

7pm

Corder 

660-394-8889

7pm

7pm

7pm

Slater

660-529-2676

8pm

8pm

8pm

Norborne

660-593-3326

5pm

Beans ONLY

7pm

Beans ONLY

7pm

Beans ONLY

Trailer Factory

660-542-2745

FULL

FULL

FULL

 

 

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:

Contract your Agent/Adjuster before cutting silage!


Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

 

 

Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop

  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.

  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.

  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.

  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.

  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.

  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/7/25
Corn down 2, Beans up 5, Wheat down 6

Crude Oil-62.08 up .39
US Dollar-98.61 up .50
Dow Jones-46,602.98 down 91.99
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN