Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:32P Chart for @C4Z Options for @C4Z
Mar 25 421'0 422'6 420'4 422'0 0'6 421'2 08:32P Chart for @C5H Options for @C5H
May 25 428'6 430'2 428'2 429'4 0'6 428'6 08:32P Chart for @C5K Options for @C5K
Jul 25 433'2 434'6 433'0 434'4 1'2 433'2 08:32P Chart for @C5N Options for @C5N
Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:32P Chart for @C5U Options for @C5U
Dec 25 437'4 438'4 437'4 438'4 1'0 437'4 08:32P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'4 449'2 449'4 1'0 448'4 08:32P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 989'4 995'4 989'4 992'4 3'6 988'6 08:32P Chart for @S4X Options for @S4X
Jan 25 998'4 1004'0 998'4 1001'2 3'2 998'0 08:32P Chart for @S5F Options for @S5F
Mar 25 1011'0 1015'2 1010'2 1013'6 4'0 1009'6 08:32P Chart for @S5H Options for @S5H
May 25 1024'0 1029'2 1024'0 1027'4 3'4 1024'0 08:32P Chart for @S5K Options for @S5K
Jul 25 1035'2 1040'2 1035'2 1038'2 3'0 1035'2 08:32P Chart for @S5N Options for @S5N
Aug 25 1037'0 1040'6 1037'0 1038'4 2'6 1035'6 08:32P Chart for @S5Q Options for @S5Q
Sep 25 1029'6 1031'6 1029'6 1031'0 2'6 1028'2 08:32P Chart for @S5U Options for @S5U
Nov 25 1031'4 1036'0 1031'4 1036'0 5'0 1031'0 08:32P Chart for @S5X Options for @S5X
Jan 26 1045'0 1047'4 1045'0 1046'0 3'2 1042'6 08:32P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'0 593'2 589'4 592'0 2'4 589'4 08:32P Chart for @W4Z Options for @W4Z
Mar 25 610'2 613'4 609'6 612'2 2'6 609'4 08:32P Chart for @W5H Options for @W5H
May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:32P Chart for @W5K Options for @W5K
Jul 25 625'6 628'4 625'6 627'6 2'2 625'4 08:32P Chart for @W5N Options for @W5N
Sep 25 635'0 637'0 635'0 635'0 1'2 633'6 08:32P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 596'0 599'6 595'4 599'2 3'2 596'0 08:32P Chart for @KW4Z Options for @KW4Z
Mar 25 610'0 613'2 610'0 613'0 3'0 610'0 08:32P Chart for @KW5H Options for @KW5H
May 25 619'6 622'0 619'6 622'0 2'6 619'2 08:32P Chart for @KW5K Options for @KW5K
Jul 25 626'0 628'2 626'0 628'2 2'2 626'0 08:32P Chart for @KW5N Options for @KW5N
Sep 25 636'0 637'0 636'0 637'0 1'2 635'6 08:32P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 246.800 247.925 245.800 246.725 0.625 246.725s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 246.225 247.400 244.925 245.725 0.250 245.750s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 243.925 245.225 242.525 243.100 - 0.225 243.125s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.300 187.425 185.650 186.475 - 0.425 186.625s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.750 187.325 185.200 186.125 - 0.425 186.175s 02:31P Chart for @LE4Z Options for @LE4Z
Feb 25 187.200 187.800 186.025 186.850 186.975s 03:13P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.700 78.425 77.050 77.725 -0.025 77.675s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 81.000 81.925 80.800 81.350 0.450 81.550s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 84.875 85.450 84.600 84.950 0.075 85.125s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Grain Originator Position Opening
We have an immediate opening for a Grain Originator that would be based out of the Richmond office. The Originator position is a buyer position that will be responsible for purchasing commodities from producers and commercial elevators. 


Please send Resume or furter questions to clintb@ray-carroll.com.

Crop Insurance Reminder:

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

10/11- ALL Locations cash or contract on corn and beans.
Corn to Carrollton & Brunswick.
Beans to Brunswick & Slater.

 

Location Thursday 10/17
Corder
660-394-8889
FULL
Slater
660-529-3227

7pm or till full.
Beans Only.

Hardin
660-398-4388
FULL
Brunswick
660-548-3131
7pm
Can take corn and beans.
Carrollton
660-542-2745
5pm or till full.
Corn Only.
Trailer Factory Closed
Sumner
660-548-3131
Closed
Norborne
660-593-3326
Closed

 
Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/17/24
Corn up 2, Beans up 8, Wheat up 4

Crude Oil-70.63 up .24
US Dollar-103.80 up .21
Dow Jones-43,228.87 up 151.17
 
Grains were down hard to start the day but rallied back and captured some gains. Beans traded lower with polls saying that Trump is gaining support from swing states but rallied back on short covering. Corn hit harvest hedging but came back in sympathy to the beans and wheat. Wheat was hit by weak Russian values but came back after rain chances were pulled out of the 10 day for the Southern Plains.
Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN