Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'2 454'4 455'2 0'6 454'4 11:38P Chart for @C5N Options for @C5N
Sep 25 435'2 438'2 435'0 437'0 1'6 435'2 11:38P Chart for @C5U Options for @C5U
Dec 25 448'4 451'0 448'2 450'0 1'4 448'4 11:38P Chart for @C5Z Options for @C5Z
Mar 26 462'2 465'4 462'2 464'6 1'6 463'0 11:38P Chart for @C6H Options for @C6H
May 26 470'6 473'4 470'6 472'6 1'4 471'2 11:34P Chart for @C6K Options for @C6K
Jul 26 474'6 477'6 474'6 477'6 2'2 475'4 11:37P Chart for @C6N Options for @C6N
Sep 26 460'6 462'6 460'6 462'6 2'0 460'6 10:56P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1058'0 1052'6 1056'0 3'0 1053'0 11:37P Chart for @S5N Options for @S5N
Aug 25 1049'4 1055'0 1049'4 1053'4 3'2 1050'2 11:37P Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1038'0 1033'0 1037'0 3'0 1034'0 11:37P Chart for @S5U Options for @S5U
Nov 25 1041'0 1045'6 1041'0 1045'0 4'0 1041'0 11:37P Chart for @S5X Options for @S5X
Jan 26 1053'6 1057'2 1053'6 1056'6 3'6 1053'0 11:37P Chart for @S6F Options for @S6F
Mar 26 1061'0 1064'4 1061'0 1063'6 3'2 1060'4 11:37P Chart for @S6H Options for @S6H
May 26 1067'0 1072'0 1067'0 1071'4 3'0 1068'4 11:37P Chart for @S6K Options for @S6K
Jul 26 1075'0 1079'4 1075'0 1078'2 2'0 1076'2 11:37P Chart for @S6N Options for @S6N
Aug 26 1070'4 0'0 1069'6 11:36P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 550'6 546'0 549'6 3'6 546'0 11:38P Chart for @W5N Options for @W5N
Sep 25 559'6 563'6 559'4 563'0 3'2 559'6 11:38P Chart for @W5U Options for @W5U
Dec 25 580'2 584'4 580'2 583'4 3'2 580'2 11:38P Chart for @W5Z Options for @W5Z
Mar 26 599'0 602'6 599'0 601'4 2'4 599'0 11:38P Chart for @W6H Options for @W6H
May 26 610'6 613'6 610'6 612'6 3'0 609'6 11:37P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'0 540'4 536'0 539'6 3'4 536'2 11:38P Chart for @KW5N Options for @KW5N
Sep 25 550'0 554'0 550'0 553'2 3'2 550'0 11:38P Chart for @KW5U Options for @KW5U
Dec 25 572'2 575'4 572'2 574'6 3'2 571'4 11:38P Chart for @KW5Z Options for @KW5Z
Mar 26 592'0 594'4 591'6 593'2 2'4 590'6 11:38P Chart for @KW6H Options for @KW6H
May 26 603'0 604'4 602'2 604'4 3'2 601'2 11:38P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.475 296.400 295.000 295.900 0.325 296.000s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 297.300 298.550 296.200 297.400 0.025 297.500s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 296.100 297.225 295.200 296.150 - 0.125 296.200s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.650 212.450 213.200 0.200 213.175s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 207.775 208.550 207.050 207.800 - 0.075 207.850s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 204.875 205.925 204.550 205.275 0.225 205.300s 02:30P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.625 100.100 98.525 99.950 0.775 100.025s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 103.925 103.925 102.425 103.525 - 0.025 103.550s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 103.450 103.450 102.025 102.950 - 0.100 103.000s 03:25P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Ray-Carroll Updated Contact Information:

We have updated our communications network and some toll-free numbers have been retired.  The same teams are here to serve you at all locations, but dial these numbers for fastest service:

 
Brunswick        660-548-3131
Carrollton         660-542-2745
Corder              660-394-8888
Hardin              660-398-4388
Mayview           660-237-4333
Norborne          660-593-3326
Slater               660-529-2676
RC Fuels LLC  800-722-4470
Richmond         800-722-4407

 


 

Crop Insurance Update:


Talk to your agent before replanting any crops!

Spring Price
Corn $4.70
Soybeans $10.54
GSorg $4.72

 

Ray-Carroll Insurance can do Bonds!
______________________________________________________________

GRAIN ANNOUNCEMENTS

HE/BE/CE- Cash or contract ONLY.

CO/SL- Free Delay Price starting 3/18/25. Grain must be sold by 8/29/25.

 

Location Hours
Corder
660-394-8889
5pm
Slater
660-529-3227
5pm
Hardin
660-398-4388
5pm
Brunswick
660-548-3131
5pm
Carrollton
660-542-2745
5pm
Corn Only.


Patronage announcement 10/09/2024:

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/24:

GRAIN: 
- Qualified: 17 cents/bu
- Non-Qualified: 3.3 cents/bu
-Total: 20.3 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 7% of $ paid
-Non-Qualified: 0%
-Total: 7% of $ paid

INPUTS & SERVICES:
- Qualified: 7% of cost
-Non-Qualified: 0%
-Total: 7% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2014 and plan to stay within a ten year window.


Patronage Checks Example:

  • If you sold 100,000 bushels of grain to R-C during the 2023 crop
  • You will receive a check in December for $8,500 (50% of Qualified), and you will pay taxes on $17,000 this year.
  • The remaining $8,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $3,300 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $20,300 out within a ten year window barring several years of floods/droughts.
  • $750/ton NH3 would be $52.50/ton patronage.  $26.25/ton paid in cash & $26.25/ton retained.
  • Pays on every acre-$100 seed, $65 ammonia, $75 P&K, $70 chemical = $310 in inputs/ acre pays back $21.70/acre in total patronage.

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/20/25
Corn up 7, Beans up 3, Wheat up 17

Crude Oil-62.56 down .13
US Dollar-100.09 down .33
Dow Jones-42,579.92 down 212.15
 
Wheat stole the show today, capturing double digit gains after good/excellent crop conditions came in below expectations on last night’s crop progress report. Corn rallied alongside wheat as funds covered shorts ahead of a long weekend. Beans also closed higher on excitement of Chinese bidding Brazilian cargos overnight and a weaker dollar.

Brynna

 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN