| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
375'4 |
370'2 |
371'6 |
-1'6 |
|
|
Jul |
384'4 |
379'4 |
380'6 |
-1'4 |
|
|
Sep |
390'2 |
386'2 |
387'4 |
-1'2 |
|
|
Dec |
397'4 |
393'4 |
395'0 |
-1'2 |
|
|
Mar |
408'2 |
405'0 |
406'0 |
-1'2 |
|
|
May |
413'2 |
410'2 |
411'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
911'4 |
901'6 |
905'4 |
-3'4 |
|
|
Jul |
925'0 |
915'4 |
919'2 |
-3'6 |
|
|
Aug |
930'0 |
921'6 |
925'2 |
-3'2 |
|
|
Sep |
935'0 |
926'2 |
930'0 |
-3'2 |
|
|
Nov |
944'2 |
935'4 |
938'6 |
-3'4 |
|
|
Jan |
952'2 |
944'0 |
947'0 |
-3'4 |
|
|
Mar |
957'4 |
950'0 |
952'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'0 |
454'4 |
457'2 |
-5'4 |
|
|
Jul |
469'6 |
461'4 |
463'6 |
-4'6 |
|
|
Sep |
478'0 |
470'2 |
472'6 |
-4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
129.700 |
128.200 |
128.425 |
- 0.775 |
|
|
Jun |
122.700 |
121.575 |
122.650 |
0.650 |
|
|
Aug |
118.250 |
117.400 |
118.125 |
0.375 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2841.30 |
2828.00 |
2841.00 |
10.80 |
|
|
Sep |
|
|
2788.50 |
11.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
7379.50 |
7321.75 |
7364.50 |
17.50 |
|
|
Sep |
7404.25 |
7353.00 |
7378.50 |
17.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
25976.00 |
25810.00 |
25961.00 |
66.00 |
|
|
Sep |
25980.00 |
25840.00 |
25980.00 |
65.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog