Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 551'2 543'0 543'2 -4'0
Dec 547'0 538'2 538'6 -4'2
Mar 554'6 546'4 546'6 -4'2
May 559'0 550'6 551'4 -3'4
Jul 558'6 550'6 551'4 -3'6
Sep 510'4 505'0 506'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1405'6 1380'0 1380'2 -20'6
Sep 1361'2 1336'4 1336'6 -19'0
Nov 1356'6 1333'0 1333'6 -18'0
Jan 1361'0 1338'0 1339'0 -17'4
Mar 1349'2 1330'0 1330'0 -15'4
May 1347'2 1326'6 1327'0 -15'0
Jul 1338'6 1326'2 1326'4 -14'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 684'0 675'4 677'6 -6'2
Dec 693'4 685'2 688'2 -5'2
Mar 700'0 692'6 696'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.700 120.575 121.150 0.700
Oct 127.625 126.375 126.700 0.475
Dec 132.650 131.675 132.025 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 4403.10 43.60
Dec 4392.80 43.60
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 15126.25 15074.50 15087.75 - 10.25
Dec 15111.00 15066.50 15071.00 - 15.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 34955.00 34781.00 34803.00 - 148.00
Dec 34750.00 34668.00 34668.00 - 164.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN