Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 411'4 407'6 410'4 1'6
Mar 415'0 412'0 414'4 1'2
May 416'4 413'6 416'0 0'4
Jul 416'2 413'6 415'6 0'2
Sep 400'0 399'2 400'0 -0'2
Dec 400'6 399'4 400'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1072'6 1064'2 1070'4 6'4
Jan 1072'6 1063'6 1070'2 6'4
Mar 1061'2 1052'6 1058'6 5'6
May 1056'2 1048'0 1054'2 5'4
Jul 1057'2 1050'0 1055'2 5'4
Aug 1047'0 1043'2 1047'0 6'4
Sep 1012'0 1008'0 1012'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 636'4 632'4 635'0 3'0
Mar 636'4 632'2 635'4 3'4
May 634'4 631'2 634'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 9.50
Mar 3422.50 9.50
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Dec 11745.00 11664.25 11730.75 70.00
Mar 11727.00 11664.50 11727.00 75.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 28378.00 28168.00 28341.00 159.00
Mar 28280.00 28172.00 28223.00 130.00
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN