| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
352'2 |
351'2 |
351'6 |
0'4 |
|
|
Dec |
366'2 |
365'2 |
365'6 |
0'6 |
|
|
Mar |
377'2 |
376'4 |
377'0 |
0'4 |
|
|
May |
383'6 |
382'6 |
383'4 |
0'6 |
|
|
Jul |
389'4 |
388'0 |
389'2 |
0'4 |
|
|
Sep |
391'0 |
390'2 |
391'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
851'2 |
846'0 |
850'2 |
4'2 |
|
|
Sep |
856'6 |
852'0 |
856'2 |
4'2 |
|
|
Nov |
866'6 |
861'2 |
866'0 |
4'4 |
|
|
Jan |
876'4 |
873'0 |
876'4 |
4'6 |
|
|
Mar |
885'4 |
881'4 |
885'4 |
4'6 |
|
|
May |
894'6 |
890'6 |
894'2 |
4'2 |
|
|
Jul |
903'0 |
898'4 |
903'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'0 |
503'0 |
505'2 |
1'0 |
|
|
Dec |
523'2 |
519'6 |
521'6 |
1'2 |
|
|
Mar |
538'6 |
535'2 |
537'6 |
1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.300 |
108.550 |
109.175 |
- 0.050 |
|
|
Oct |
111.000 |
110.100 |
110.875 |
|
|
|
Dec |
114.700 |
113.750 |
114.600 |
0.225 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2812.50 |
2799.50 |
2805.00 |
- 10.70 |
|
|
Dec |
2816.00 |
2804.00 |
2764.90 |
- 10.80 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7407.00 |
7350.75 |
7373.00 |
5.25 |
|
|
Dec |
7431.25 |
7379.50 |
7402.00 |
7.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
25107.00 |
24912.00 |
24967.00 |
- 92.00 |
|
|
Dec |
25105.00 |
24925.00 |
24950.00 |
- 115.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog