| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
363'4 |
361'2 |
361'2 |
-1'0 |
|
|
Mar |
374'4 |
372'0 |
372'2 |
-1'0 |
|
|
May |
382'0 |
379'6 |
380'0 |
-1'0 |
|
|
Jul |
388'6 |
386'4 |
386'6 |
-1'0 |
|
|
Sep |
391'4 |
389'6 |
390'0 |
-0'6 |
|
|
Dec |
397'4 |
395'2 |
395'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
885'6 |
870'4 |
881'2 |
7'2 |
|
|
Mar |
899'2 |
884'4 |
894'6 |
7'0 |
|
|
May |
912'4 |
897'6 |
908'2 |
7'0 |
|
|
Jul |
924'6 |
910'2 |
920'4 |
7'0 |
|
|
Aug |
928'6 |
915'2 |
924'6 |
6'6 |
|
|
Sep |
929'0 |
916'2 |
925'6 |
7'0 |
|
|
Nov |
933'2 |
919'6 |
930'2 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
502'4 |
495'4 |
500'6 |
2'2 |
|
|
Mar |
509'6 |
503'6 |
508'4 |
2'0 |
|
|
May |
516'0 |
511'6 |
515'2 |
1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.325 |
115.375 |
115.825 |
- 0.450 |
|
|
Feb |
120.150 |
119.125 |
119.825 |
- 0.275 |
|
|
Apr |
122.000 |
121.100 |
121.600 |
- 0.275 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2669.00 |
2633.00 |
2640.00 |
- 56.30 |
|
|
Mar |
2724.50 |
2724.50 |
2724.50 |
- 46.90 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6670.00 |
6449.50 |
6532.25 |
-139.75 |
|
|
Mar |
6700.00 |
6480.75 |
6561.00 |
-140.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
25042.00 |
24355.00 |
24436.00 |
- 593.00 |
|
|
Mar |
25054.00 |
24390.00 |
24475.00 |
- 593.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog