| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'4 |
514'2 |
527'0 |
9'0 |
|
|
Mar |
537'0 |
523'4 |
536'0 |
8'4 |
|
|
May |
541'6 |
529'0 |
540'4 |
7'6 |
|
|
Jul |
542'2 |
530'0 |
541'4 |
7'2 |
|
|
Sep |
527'6 |
517'4 |
526'4 |
6'4 |
|
|
Dec |
524'6 |
514'0 |
523'2 |
6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
Jan |
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
Mar |
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
May |
1247'6 |
1230'2 |
1245'4 |
10'6 |
|
|
Jul |
1253'6 |
1236'0 |
1251'6 |
10'4 |
|
|
Aug |
1249'2 |
1233'2 |
1246'6 |
10'2 |
|
|
Sep |
1230'2 |
1218'2 |
1230'2 |
10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
740'4 |
722'2 |
733'4 |
9'2 |
|
|
Mar |
752'6 |
734'6 |
746'2 |
9'6 |
|
|
May |
756'2 |
739'4 |
750'2 |
9'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
126.000 |
125.375 |
125.750 |
0.225 |
|
|
Dec |
131.075 |
129.975 |
130.825 |
0.675 |
|
|
Feb |
135.550 |
134.350 |
135.100 |
0.700 |
|
|
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
15145.00 |
15020.75 |
15144.25 |
97.25 |
|
|
Mar |
15140.00 |
15024.00 |
15135.00 |
97.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
35198.00 |
34787.00 |
35191.00 |
387.00 |
|
|
Mar |
35098.00 |
34706.00 |
35090.00 |
385.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog