Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'2 371'6 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
Dec 397'4 393'4 395'0 -1'2
Mar 408'2 405'0 406'0 -1'2
May 413'2 410'2 411'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 901'6 905'4 -3'4
Jul 925'0 915'4 919'2 -3'6
Aug 930'0 921'6 925'2 -3'2
Sep 935'0 926'2 930'0 -3'2
Nov 944'2 935'4 938'6 -3'4
Jan 952'2 944'0 947'0 -3'4
Mar 957'4 950'0 952'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 454'4 457'2 -5'4
Jul 469'6 461'4 463'6 -4'6
Sep 478'0 470'2 472'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2841.30 2828.00 2841.00 10.80
Sep 2788.50 11.00
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Jun 7379.50 7321.75 7364.50 17.50
Sep 7404.25 7353.00 7378.50 17.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 25976.00 25810.00 25961.00 66.00
Sep 25980.00 25840.00 25980.00 65.00
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN