| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
411'4 |
407'6 |
410'4 |
1'6 |
|
|
Mar |
415'0 |
412'0 |
414'4 |
1'2 |
|
|
May |
416'4 |
413'6 |
416'0 |
0'4 |
|
|
Jul |
416'2 |
413'6 |
415'6 |
0'2 |
|
|
Sep |
400'0 |
399'2 |
400'0 |
-0'2 |
|
|
Dec |
400'6 |
399'4 |
400'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1072'6 |
1064'2 |
1070'4 |
6'4 |
|
|
Jan |
1072'6 |
1063'6 |
1070'2 |
6'4 |
|
|
Mar |
1061'2 |
1052'6 |
1058'6 |
5'6 |
|
|
May |
1056'2 |
1048'0 |
1054'2 |
5'4 |
|
|
Jul |
1057'2 |
1050'0 |
1055'2 |
5'4 |
|
|
Aug |
1047'0 |
1043'2 |
1047'0 |
6'4 |
|
|
Sep |
1012'0 |
1008'0 |
1012'0 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
636'4 |
632'4 |
635'0 |
3'0 |
|
|
Mar |
636'4 |
632'2 |
635'4 |
3'4 |
|
|
May |
634'4 |
631'2 |
634'0 |
3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.950 |
102.975 |
104.050 |
0.125 |
|
|
Dec |
106.000 |
103.850 |
105.025 |
0.300 |
|
|
Feb |
109.175 |
106.650 |
108.275 |
0.475 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
2835.50 |
9.50 |
|
|
Mar |
|
|
3422.50 |
9.50 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
11745.00 |
11664.25 |
11730.75 |
70.00 |
|
|
Mar |
11727.00 |
11664.50 |
11727.00 |
75.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
28378.00 |
28168.00 |
28341.00 |
159.00 |
|
|
Mar |
28280.00 |
28172.00 |
28223.00 |
130.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog