Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'0 371'0 372'0 1'2
Mar 383'2 382'2 383'2 1'4
May 390'6 389'6 390'6 1'2
Jul 396'6 395'6 396'4 1'2
Sep 397'6 397'6 397'6 1'0
Dec 403'2 402'4 403'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 886'2 882'6 884'6 2'0
Jan 899'6 896'4 898'0 1'4
Mar 911'2 908'4 910'6 2'0
May 922'4 919'4 921'4 2'2
Jul 932'0 929'0 930'6 2'0
Aug 934'0 934'0 934'0 1'4
Sep 935'0 932'2 935'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'4 482'4 484'0 -0'2
Mar 493'0 489'4 490'4 -0'4
May 497'6 494'4 495'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3018.00 2988.50 2989.30 - 18.40
Mar 3015.00 2997.00 3015.00 - 18.70
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Dec 7897.50 7839.25 7872.50 42.00
Mar 7896.25 7883.50 7896.25 43.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 27045.00 26923.00 27009.00 115.00
Mar 27029.00 26975.00 26980.00 90.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN