| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
606'4 |
600'0 |
604'0 |
4'4 |
|
|
May |
606'4 |
600'0 |
604'2 |
4'2 |
|
|
Jul |
602'6 |
596'2 |
600'2 |
3'6 |
|
|
Sep |
574'4 |
570'0 |
572'6 |
2'2 |
|
|
Dec |
560'6 |
556'6 |
559'2 |
1'4 |
|
|
Mar |
568'2 |
565'0 |
567'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1374'6 |
1363'4 |
1371'2 |
10'0 |
|
|
May |
1384'2 |
1372'6 |
1380'4 |
9'4 |
|
|
Jul |
1390'0 |
1378'4 |
1386'0 |
9'0 |
|
|
Aug |
1368'2 |
1358'2 |
1364'6 |
8'0 |
|
|
Sep |
1320'0 |
1312'6 |
1316'0 |
6'4 |
|
|
Nov |
1295'6 |
1285'0 |
1291'2 |
7'2 |
|
|
Jan |
1295'6 |
1285'6 |
1290'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'2 |
769'4 |
770'6 |
1'6 |
|
|
May |
777'2 |
771'2 |
771'4 |
1'2 |
|
|
Jul |
766'0 |
759'6 |
760'0 |
0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.375 |
137.500 |
137.625 |
- 0.300 |
|
|
Apr |
142.350 |
141.425 |
141.850 |
- 0.275 |
|
|
Jun |
137.650 |
136.900 |
137.150 |
- 0.550 |
|
|
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
15248.50 |
15050.75 |
15103.50 |
- 102.50 |
|
|
Jun |
15245.75 |
15049.75 |
15103.75 |
- 101.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
35332.00 |
35051.00 |
35090.00 |
- 169.00 |
|
|
Jun |
35237.00 |
34974.00 |
35018.00 |
- 154.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog