| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
356'2 |
344'6 |
352'2 |
6'6 |
|
|
Mar |
368'4 |
357'2 |
364'4 |
6'6 |
|
|
May |
376'4 |
365'6 |
373'0 |
6'2 |
|
|
Jul |
382'2 |
372'2 |
379'0 |
6'0 |
|
|
Sep |
386'4 |
378'0 |
383'4 |
5'4 |
|
|
Dec |
392'6 |
384'6 |
390'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
855'0 |
825'2 |
846'4 |
20'2 |
|
|
Jan |
868'4 |
839'2 |
860'0 |
20'2 |
|
|
Mar |
881'4 |
852'6 |
872'6 |
19'6 |
|
|
May |
894'4 |
866'0 |
885'6 |
19'4 |
|
|
Jul |
904'0 |
876'0 |
896'2 |
19'4 |
|
|
Aug |
906'6 |
882'2 |
906'6 |
19'2 |
|
|
Sep |
909'0 |
902'2 |
908'4 |
19'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
516'0 |
522'2 |
1'4 |
|
|
Mar |
544'4 |
534'4 |
541'0 |
2'2 |
|
|
May |
556'0 |
546'6 |
552'4 |
2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.575 |
112.375 |
112.750 |
- 0.650 |
|
|
Dec |
118.700 |
117.250 |
118.150 |
- 0.075 |
|
|
Feb |
122.350 |
121.175 |
121.625 |
- 0.250 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2933.00 |
2931.00 |
2932.50 |
24.20 |
|
|
Dec |
2940.00 |
2926.50 |
2939.50 |
24.30 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7587.50 |
7485.25 |
7583.50 |
82.25 |
|
|
Dec |
7616.75 |
7514.00 |
7613.25 |
82.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
26717.00 |
26430.00 |
26717.00 |
262.00 |
|
|
Dec |
26745.00 |
26457.00 |
26740.00 |
265.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog