Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 361'2 361'2 -1'0
Mar 374'4 372'0 372'2 -1'0
May 382'0 379'6 380'0 -1'0
Jul 388'6 386'4 386'6 -1'0
Sep 391'4 389'6 390'0 -0'6
Dec 397'4 395'2 395'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 885'6 870'4 881'2 7'2
Mar 899'2 884'4 894'6 7'0
May 912'4 897'6 908'2 7'0
Jul 924'6 910'2 920'4 7'0
Aug 928'6 915'2 924'6 6'6
Sep 929'0 916'2 925'6 7'0
Nov 933'2 919'6 930'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'4 495'4 500'6 2'2
Mar 509'6 503'6 508'4 2'0
May 516'0 511'6 515'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2669.00 2633.00 2640.00 - 56.30
Mar 2724.50 2724.50 2724.50 - 46.90
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Dec 6670.00 6449.50 6532.25 -139.75
Mar 6700.00 6480.75 6561.00 -140.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 25042.00 24355.00 24436.00 - 593.00
Mar 25054.00 24390.00 24475.00 - 593.00
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN