| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'2 |
370'4 |
371'2 |
0'0 |
|
|
Mar |
380'6 |
380'0 |
380'6 |
0'0 |
|
|
May |
386'4 |
385'6 |
386'4 |
0'0 |
|
|
Jul |
392'4 |
392'0 |
392'2 |
-0'2 |
|
|
Sep |
391'2 |
390'4 |
391'0 |
0'0 |
|
|
Dec |
396'0 |
395'4 |
396'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
919'6 |
918'2 |
919'6 |
1'4 |
|
|
Mar |
932'4 |
931'0 |
932'4 |
1'6 |
|
|
May |
943'6 |
942'4 |
943'4 |
1'2 |
|
|
Jul |
954'0 |
952'6 |
953'6 |
1'2 |
|
|
Aug |
957'0 |
956'4 |
957'0 |
1'2 |
|
|
Sep |
952'4 |
952'0 |
952'0 |
0'0 |
|
|
Nov |
954'4 |
953'0 |
954'4 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'4 |
502'4 |
503'0 |
0'2 |
|
|
Mar |
506'6 |
505'6 |
506'0 |
0'0 |
|
|
May |
511'2 |
510'2 |
510'4 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.425 |
118.575 |
119.050 |
0.025 |
|
|
Feb |
125.100 |
124.425 |
124.900 |
0.050 |
|
|
Apr |
126.275 |
125.575 |
126.075 |
- 0.025 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3120.00 |
3103.50 |
3118.50 |
21.40 |
|
|
Mar |
|
|
3081.00 |
21.40 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
8323.00 |
8306.50 |
8318.50 |
- 0.25 |
|
|
Mar |
8340.00 |
8329.50 |
8340.00 |
- 0.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
27963.00 |
27926.00 |
27957.00 |
4.00 |
|
|
Mar |
27950.00 |
27918.00 |
27950.00 |
6.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog