| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
383'0 |
377'6 |
380'6 |
1'6 |
|
|
May |
391'0 |
386'2 |
389'2 |
2'0 |
|
|
Jul |
398'4 |
393'6 |
396'4 |
1'6 |
|
|
Sep |
401'2 |
397'0 |
398'6 |
1'2 |
|
|
Dec |
406'0 |
401'6 |
402'6 |
0'4 |
|
|
Mar |
414'6 |
411'0 |
411'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
920'2 |
905'6 |
915'0 |
9'0 |
|
|
May |
933'4 |
919'4 |
928'4 |
9'0 |
|
|
Jul |
946'0 |
932'0 |
940'4 |
8'4 |
|
|
Aug |
950'6 |
937'2 |
946'0 |
8'4 |
|
|
Sep |
952'4 |
941'0 |
949'0 |
8'0 |
|
|
Nov |
959'0 |
946'2 |
954'0 |
7'4 |
|
|
Jan |
969'6 |
958'2 |
965'0 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
515'2 |
516'6 |
0'0 |
|
|
May |
527'6 |
520'6 |
522'6 |
0'4 |
|
|
Jul |
532'6 |
524'0 |
528'0 |
0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
Apr |
127.525 |
126.425 |
127.425 |
0.475 |
|
|
Jun |
117.550 |
116.450 |
117.475 |
0.625 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2676.00 |
2647.50 |
2671.00 |
36.40 |
|
|
Jun |
|
|
2674.00 |
36.80 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
6794.50 |
6774.00 |
6781.50 |
- 11.25 |
|
|
Jun |
6809.00 |
6807.00 |
6809.00 |
- 10.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
24702.00 |
24626.00 |
24653.00 |
- 34.00 |
|
|
Jun |
24693.00 |
24662.00 |
24686.00 |
- 30.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog