Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 348'4 341'0 348'4 3'2
Sep 346'6 339'0 346'0 2'6
Dec 354'6 347'4 353'6 1'6
Mar 364'6 358'4 364'0 1'2
May 370'6 364'2 370'0 1'2
Jul 375'0 369'0 374'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'6 891'2 896'2 -0'4
Aug 896'6 890'0 892'0 -4'2
Sep 896'0 889'4 890'2 -5'6
Nov 902'2 895'0 896'6 -5'2
Jan 907'0 899'6 902'2 -4'4
Mar 903'0 895'4 898'2 -2'4
May 902'0 894'0 897'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'4 25'2
Sep 517'4 494'6 517'2 21'2
Dec 523'0 501'4 523'0 19'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.125 98.925 99.275 - 0.850
Oct 104.175 102.850 103.525 - 0.675
Dec 107.125 106.000 106.675 - 0.350
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 3163.40 27.00
Dec 2835.50 26.90
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 10673.00 10505.25 10671.75 130.00
Dec 10650.00 10514.75 10649.75 130.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 25999.00 25661.00 25989.00 199.00
Dec 25820.00 25575.00 25726.00 198.00
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN