| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
404'6 |
389'6 |
404'6 |
14'4 |
|
|
Sep |
413'0 |
398'2 |
413'0 |
14'0 |
|
|
Dec |
420'0 |
407'4 |
420'0 |
11'6 |
|
|
Mar |
429'6 |
418'6 |
429'2 |
10'0 |
|
|
May |
432'6 |
423'6 |
432'6 |
8'6 |
|
|
Jul |
435'0 |
427'2 |
435'0 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
831'4 |
820'0 |
829'2 |
8'2 |
|
|
Aug |
838'2 |
827'0 |
836'2 |
8'2 |
|
|
Sep |
845'0 |
834'0 |
843'0 |
8'2 |
|
|
Nov |
858'0 |
846'4 |
855'4 |
8'0 |
|
|
Jan |
870'0 |
858'6 |
867'2 |
8'0 |
|
|
Mar |
878'6 |
868'4 |
875'2 |
6'4 |
|
|
May |
889'0 |
879'6 |
886'2 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
490'6 |
467'2 |
490'2 |
19'2 |
|
|
Sep |
498'2 |
475'0 |
497'6 |
18'4 |
|
|
Dec |
511'2 |
489'2 |
511'0 |
17'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.300 |
110.600 |
111.100 |
0.375 |
|
|
Aug |
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
Oct |
108.525 |
107.350 |
107.625 |
- 0.275 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2841.00 |
2821.00 |
2828.00 |
12.40 |
|
|
Sep |
|
|
2824.00 |
12.40 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
7379.75 |
7300.50 |
7312.50 |
4.50 |
|
|
Sep |
7406.00 |
7330.00 |
7338.00 |
4.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
25664.00 |
25457.00 |
25611.00 |
157.00 |
|
|
Sep |
25664.00 |
25463.00 |
25622.00 |
154.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog