| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
372'0 |
371'0 |
372'0 |
1'2 |
|
|
Mar |
383'2 |
382'2 |
383'2 |
1'4 |
|
|
May |
390'6 |
389'6 |
390'6 |
1'2 |
|
|
Jul |
396'6 |
395'6 |
396'4 |
1'2 |
|
|
Sep |
397'6 |
397'6 |
397'6 |
1'0 |
|
|
Dec |
403'2 |
402'4 |
403'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
886'2 |
882'6 |
884'6 |
2'0 |
|
|
Jan |
899'6 |
896'4 |
898'0 |
1'4 |
|
|
Mar |
911'2 |
908'4 |
910'6 |
2'0 |
|
|
May |
922'4 |
919'4 |
921'4 |
2'2 |
|
|
Jul |
932'0 |
929'0 |
930'6 |
2'0 |
|
|
Aug |
934'0 |
934'0 |
934'0 |
1'4 |
|
|
Sep |
935'0 |
932'2 |
935'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'4 |
482'4 |
484'0 |
-0'2 |
|
|
Mar |
493'0 |
489'4 |
490'4 |
-0'4 |
|
|
May |
497'6 |
494'4 |
495'4 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.125 |
98.950 |
99.800 |
- 0.450 |
|
|
Dec |
105.875 |
104.350 |
105.625 |
- 0.675 |
|
|
Feb |
112.575 |
111.250 |
112.500 |
- 0.450 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3018.00 |
2988.50 |
2989.30 |
- 18.40 |
|
|
Mar |
3015.00 |
2997.00 |
3015.00 |
- 18.70 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7897.50 |
7839.25 |
7872.50 |
42.00 |
|
|
Mar |
7896.25 |
7883.50 |
7896.25 |
43.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
27045.00 |
26923.00 |
27009.00 |
115.00 |
|
|
Mar |
27029.00 |
26975.00 |
26980.00 |
90.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog