| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
334'0 |
331'2 |
332'2 |
0'6 |
|
|
Jul |
339'4 |
337'0 |
337'2 |
0'0 |
|
|
Sep |
344'0 |
341'6 |
342'0 |
-0'2 |
|
|
Dec |
352'6 |
350'2 |
350'2 |
-0'6 |
|
|
Mar |
363'4 |
361'0 |
361'2 |
-0'4 |
|
|
May |
369'6 |
367'2 |
367'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'4 |
851'6 |
855'0 |
0'2 |
|
|
Jul |
867'4 |
858'0 |
861'6 |
0'6 |
|
|
Aug |
869'6 |
862'0 |
864'2 |
0'2 |
|
|
Sep |
869'0 |
862'2 |
863'6 |
0'2 |
|
|
Nov |
872'6 |
864'6 |
867'0 |
0'2 |
|
|
Jan |
875'0 |
867'0 |
869'6 |
0'6 |
|
|
Mar |
862'6 |
854'4 |
856'6 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
554'4 |
545'0 |
548'0 |
-1'2 |
|
|
Jul |
553'2 |
544'2 |
546'4 |
-1'0 |
|
|
Sep |
556'4 |
547'4 |
550'2 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.825 |
91.600 |
92.100 |
3.775 |
|
|
Jun |
89.250 |
86.300 |
86.400 |
1.600 |
|
|
Aug |
93.675 |
90.250 |
90.400 |
1.075 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
2686.00 |
- 2.60 |
|
|
Sep |
|
|
2636.70 |
- 3.80 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
8154.25 |
7953.25 |
8076.75 |
64.75 |
|
|
Sep |
8145.00 |
7969.00 |
8051.00 |
42.00 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
22886.00 |
22244.00 |
22667.00 |
176.00 |
|
|
Sep |
22794.00 |
22221.00 |
22650.00 |
217.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog