| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
460'0 |
439'6 |
441'4 |
-13'2 |
|
|
Dec |
464'6 |
446'0 |
447'6 |
-12'2 |
|
|
Mar |
470'4 |
452'6 |
454'4 |
-11'2 |
|
|
May |
471'6 |
455'6 |
456'6 |
-10'2 |
|
|
Jul |
472'6 |
457'6 |
459'4 |
-9'0 |
|
|
Sep |
434'4 |
424'6 |
425'0 |
-6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
918'0 |
900'4 |
902'0 |
-11'4 |
|
|
Sep |
923'4 |
906'4 |
907'2 |
-11'2 |
|
|
Nov |
936'4 |
918'4 |
920'2 |
-11'4 |
|
|
Jan |
947'6 |
930'6 |
931'6 |
-10'6 |
|
|
Mar |
956'2 |
940'0 |
940'6 |
-11'0 |
|
|
May |
962'6 |
947'0 |
947'6 |
-10'0 |
|
|
Jul |
969'6 |
954'6 |
956'4 |
-10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
531'4 |
506'0 |
509'0 |
-15'2 |
|
|
Dec |
543'0 |
518'2 |
521'4 |
-15'0 |
|
|
Mar |
554'0 |
531'0 |
534'4 |
-14'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.975 |
107.575 |
108.475 |
0.025 |
|
|
Oct |
110.175 |
108.725 |
109.750 |
- 0.200 |
|
|
Dec |
114.375 |
113.300 |
114.125 |
- 0.125 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3020.00 |
3013.50 |
3017.50 |
1.90 |
|
|
Dec |
|
|
2951.00 |
2.00 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7992.00 |
7941.25 |
7983.75 |
26.75 |
|
|
Dec |
8011.75 |
7965.25 |
8002.50 |
27.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
27397.00 |
27263.00 |
27338.00 |
33.00 |
|
|
Dec |
27369.00 |
27250.00 |
27344.00 |
42.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog