Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
May 889'0 879'6 886'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2841.00 2821.00 2828.00 12.40
Sep 2824.00 12.40
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Jun 7379.75 7300.50 7312.50 4.50
Sep 7406.00 7330.00 7338.00 4.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 25664.00 25457.00 25611.00 157.00
Sep 25664.00 25463.00 25622.00 154.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN