Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 606'4 600'0 604'0 4'4
May 606'4 600'0 604'2 4'2
Jul 602'6 596'2 600'2 3'6
Sep 574'4 570'0 572'6 2'2
Dec 560'6 556'6 559'2 1'4
Mar 568'2 565'0 567'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1374'6 1363'4 1371'2 10'0
May 1384'2 1372'6 1380'4 9'4
Jul 1390'0 1378'4 1386'0 9'0
Aug 1368'2 1358'2 1364'6 8'0
Sep 1320'0 1312'6 1316'0 6'4
Nov 1295'6 1285'0 1291'2 7'2
Jan 1295'6 1285'6 1290'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'2 769'4 770'6 1'6
May 777'2 771'2 771'4 1'2
Jul 766'0 759'6 760'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.375 137.500 137.625 - 0.300
Apr 142.350 141.425 141.850 - 0.275
Jun 137.650 136.900 137.150 - 0.550
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Mar 15248.50 15050.75 15103.50 - 102.50
Jun 15245.75 15049.75 15103.75 - 101.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 35332.00 35051.00 35090.00 - 169.00
Jun 35237.00 34974.00 35018.00 - 154.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN