Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 531'4 519'2 523'2 2'2
May 533'2 521'4 525'6 2'2
Jul 528'2 516'2 521'2 3'0
Sep 478'0 468'6 471'6 1'0
Dec 454'2 446'0 447'4 -0'2
Mar 460'2 452'4 454'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1387'0 1365'4 1368'0 0'6
May 1384'6 1363'4 1366'4 1'4
Jul 1367'2 1347'6 1352'2 2'6
Aug 1323'0 1306'6 1306'6 -0'6
Sep 1230'0 1214'4 1214'4 -2'6
Nov 1180'0 1165'0 1165'4 -3'2
Jan 1172'4 1160'2 1162'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 674'6 657'6 658'6 -7'0
May 674'4 659'2 660'4 -5'6
Jul 656'0 644'4 645'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.375 113.050 114.300 0.750
Apr 120.200 118.550 120.100 1.075
Jun 117.300 116.000 117.275 0.975
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3845.00 54.40
Jun 3834.90 54.40
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Mar 13409.25 13283.25 13405.25 111.00
Jun 13394.00 13275.75 13391.25 110.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Mar 31188.00 31016.00 31132.00 36.00
Jun 31071.00 30912.00 30959.00 - 22.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN