| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
348'4 |
341'0 |
348'4 |
3'2 |
|
|
Sep |
346'6 |
339'0 |
346'0 |
2'6 |
|
|
Dec |
354'6 |
347'4 |
353'6 |
1'6 |
|
|
Mar |
364'6 |
358'4 |
364'0 |
1'2 |
|
|
May |
370'6 |
364'2 |
370'0 |
1'2 |
|
|
Jul |
375'0 |
369'0 |
374'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'6 |
891'2 |
896'2 |
-0'4 |
|
|
Aug |
896'6 |
890'0 |
892'0 |
-4'2 |
|
|
Sep |
896'0 |
889'4 |
890'2 |
-5'6 |
|
|
Nov |
902'2 |
895'0 |
896'6 |
-5'2 |
|
|
Jan |
907'0 |
899'6 |
902'2 |
-4'4 |
|
|
Mar |
903'0 |
895'4 |
898'2 |
-2'4 |
|
|
May |
902'0 |
894'0 |
897'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
491'4 |
25'2 |
|
|
Sep |
517'4 |
494'6 |
517'2 |
21'2 |
|
|
Dec |
523'0 |
501'4 |
523'0 |
19'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.125 |
98.925 |
99.275 |
- 0.850 |
|
|
Oct |
104.175 |
102.850 |
103.525 |
- 0.675 |
|
|
Dec |
107.125 |
106.000 |
106.675 |
- 0.350 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
3163.40 |
27.00 |
|
|
Dec |
|
|
2835.50 |
26.90 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
10673.00 |
10505.25 |
10671.75 |
130.00 |
|
|
Dec |
10650.00 |
10514.75 |
10649.75 |
130.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
25999.00 |
25661.00 |
25989.00 |
199.00 |
|
|
Dec |
25820.00 |
25575.00 |
25726.00 |
198.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog