| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'6 |
583'2 |
586'6 |
-4'4 |
|
|
Jul |
581'6 |
571'4 |
574'6 |
-3'0 |
|
|
Sep |
534'0 |
526'6 |
530'6 |
-1'0 |
|
|
Dec |
515'6 |
510'0 |
513'0 |
0'0 |
|
|
Mar |
522'4 |
517'0 |
520'0 |
-0'2 |
|
|
May |
526'6 |
521'0 |
523'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1437'6 |
1418'0 |
1433'2 |
15'0 |
|
|
Jul |
1430'0 |
1410'4 |
1422'0 |
11'4 |
|
|
Aug |
1390'6 |
1371'2 |
1381'0 |
8'4 |
|
|
Sep |
1319'4 |
1302'4 |
1310'2 |
8'0 |
|
|
Nov |
1282'2 |
1266'6 |
1272'6 |
5'0 |
|
|
Jan |
1280'4 |
1266'6 |
1271'2 |
5'0 |
|
|
Mar |
1254'4 |
1241'4 |
1245'6 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'6 |
648'2 |
653'0 |
-1'2 |
|
|
Jul |
660'6 |
649'4 |
655'2 |
-0'4 |
|
|
Sep |
661'6 |
651'2 |
657'0 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.000 |
120.700 |
120.825 |
- 0.750 |
|
|
Jun |
120.150 |
119.000 |
119.300 |
- 0.475 |
|
|
Aug |
120.075 |
118.975 |
119.300 |
- 0.550 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
|
|
4176.30 |
13.90 |
|
|
Sep |
|
|
4166.30 |
13.90 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
14059.50 |
13952.75 |
14024.00 |
15.50 |
|
|
Sep |
14046.50 |
13943.50 |
14008.25 |
15.75 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
34144.00 |
33880.00 |
34051.00 |
158.00 |
|
|
Sep |
34029.00 |
33800.00 |
33996.00 |
160.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog