Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 460'0 439'6 441'4 -13'2
Dec 464'6 446'0 447'6 -12'2
Mar 470'4 452'6 454'4 -11'2
May 471'6 455'6 456'6 -10'2
Jul 472'6 457'6 459'4 -9'0
Sep 434'4 424'6 425'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 918'0 900'4 902'0 -11'4
Sep 923'4 906'4 907'2 -11'2
Nov 936'4 918'4 920'2 -11'4
Jan 947'6 930'6 931'6 -10'6
Mar 956'2 940'0 940'6 -11'0
May 962'6 947'0 947'6 -10'0
Jul 969'6 954'6 956'4 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'4 506'0 509'0 -15'2
Dec 543'0 518'2 521'4 -15'0
Mar 554'0 531'0 534'4 -14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 3020.00 3013.50 3017.50 1.90
Dec 2951.00 2.00
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 7992.00 7941.25 7983.75 26.75
Dec 8011.75 7965.25 8002.50 27.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 27397.00 27263.00 27338.00 33.00
Dec 27369.00 27250.00 27344.00 42.00
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN