Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 344'6 352'2 6'6
Mar 368'4 357'2 364'4 6'6
May 376'4 365'6 373'0 6'2
Jul 382'2 372'2 379'0 6'0
Sep 386'4 378'0 383'4 5'4
Dec 392'6 384'6 390'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 855'0 825'2 846'4 20'2
Jan 868'4 839'2 860'0 20'2
Mar 881'4 852'6 872'6 19'6
May 894'4 866'0 885'6 19'4
Jul 904'0 876'0 896'2 19'4
Aug 906'6 882'2 906'6 19'2
Sep 909'0 902'2 908'4 19'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 516'0 522'2 1'4
Mar 544'4 534'4 541'0 2'2
May 556'0 546'6 552'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
Feb 122.350 121.175 121.625 - 0.250
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2933.00 2931.00 2932.50 24.20
Dec 2940.00 2926.50 2939.50 24.30
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 7587.50 7485.25 7583.50 82.25
Dec 7616.75 7514.00 7613.25 82.25
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 26717.00 26430.00 26717.00 262.00
Dec 26745.00 26457.00 26740.00 265.00
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN