Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'2 351'2 351'6 0'4
Dec 366'2 365'2 365'6 0'6
Mar 377'2 376'4 377'0 0'4
May 383'6 382'6 383'4 0'6
Jul 389'4 388'0 389'2 0'4
Sep 391'0 390'2 391'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 851'2 846'0 850'2 4'2
Sep 856'6 852'0 856'2 4'2
Nov 866'6 861'2 866'0 4'4
Jan 876'4 873'0 876'4 4'6
Mar 885'4 881'4 885'4 4'6
May 894'6 890'6 894'2 4'2
Jul 903'0 898'4 903'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'0 503'0 505'2 1'0
Dec 523'2 519'6 521'6 1'2
Mar 538'6 535'2 537'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2812.50 2799.50 2805.00 - 10.70
Dec 2816.00 2804.00 2764.90 - 10.80
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Sep 7407.00 7350.75 7373.00 5.25
Dec 7431.25 7379.50 7402.00 7.50
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Sep 25107.00 24912.00 24967.00 - 92.00
Dec 25105.00 24925.00 24950.00 - 115.00
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN