Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'0 331'2 332'2 0'6
Jul 339'4 337'0 337'2 0'0
Sep 344'0 341'6 342'0 -0'2
Dec 352'6 350'2 350'2 -0'6
Mar 363'4 361'0 361'2 -0'4
May 369'6 367'2 367'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 855'0 0'2
Jul 867'4 858'0 861'6 0'6
Aug 869'6 862'0 864'2 0'2
Sep 869'0 862'2 863'6 0'2
Nov 872'6 864'6 867'0 0'2
Jan 875'0 867'0 869'6 0'6
Mar 862'6 854'4 856'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'4 545'0 548'0 -1'2
Jul 553'2 544'2 546'4 -1'0
Sep 556'4 547'4 550'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.100 3.775
Jun 89.250 86.300 86.400 1.600
Aug 93.675 90.250 90.400 1.075
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 - 2.60
Sep 2636.70 - 3.80
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Jun 8154.25 7953.25 8076.75 64.75
Sep 8145.00 7969.00 8051.00 42.00
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Jun 22886.00 22244.00 22667.00 176.00
Sep 22794.00 22221.00 22650.00 217.00
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN