| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
551'2 |
543'0 |
543'2 |
-4'0 |
|
|
Dec |
547'0 |
538'2 |
538'6 |
-4'2 |
|
|
Mar |
554'6 |
546'4 |
546'6 |
-4'2 |
|
|
May |
559'0 |
550'6 |
551'4 |
-3'4 |
|
|
Jul |
558'6 |
550'6 |
551'4 |
-3'6 |
|
|
Sep |
510'4 |
505'0 |
506'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1405'6 |
1380'0 |
1380'2 |
-20'6 |
|
|
Sep |
1361'2 |
1336'4 |
1336'6 |
-19'0 |
|
|
Nov |
1356'6 |
1333'0 |
1333'6 |
-18'0 |
|
|
Jan |
1361'0 |
1338'0 |
1339'0 |
-17'4 |
|
|
Mar |
1349'2 |
1330'0 |
1330'0 |
-15'4 |
|
|
May |
1347'2 |
1326'6 |
1327'0 |
-15'0 |
|
|
Jul |
1338'6 |
1326'2 |
1326'4 |
-14'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
684'0 |
675'4 |
677'6 |
-6'2 |
|
|
Dec |
693'4 |
685'2 |
688'2 |
-5'2 |
|
|
Mar |
700'0 |
692'6 |
696'2 |
-4'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
121.700 |
120.575 |
121.150 |
0.700 |
|
|
Oct |
127.625 |
126.375 |
126.700 |
0.475 |
|
|
Dec |
132.650 |
131.675 |
132.025 |
0.450 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
4403.10 |
43.60 |
|
|
Dec |
|
|
4392.80 |
43.60 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
15126.25 |
15074.50 |
15087.75 |
- 10.25 |
|
|
Dec |
15111.00 |
15066.50 |
15071.00 |
- 15.25 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
34955.00 |
34781.00 |
34803.00 |
- 148.00 |
|
|
Dec |
34750.00 |
34668.00 |
34668.00 |
- 164.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog