Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'2 370'4 371'2 0'0
Mar 380'6 380'0 380'6 0'0
May 386'4 385'6 386'4 0'0
Jul 392'4 392'0 392'2 -0'2
Sep 391'2 390'4 391'0 0'0
Dec 396'0 395'4 396'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'6 918'2 919'6 1'4
Mar 932'4 931'0 932'4 1'6
May 943'6 942'4 943'4 1'2
Jul 954'0 952'6 953'6 1'2
Aug 957'0 956'4 957'0 1'2
Sep 952'4 952'0 952'0 0'0
Nov 954'4 953'0 954'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'4 502'4 503'0 0'2
Mar 506'6 505'6 506'0 0'0
May 511'2 510'2 510'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3120.00 3103.50 3118.50 21.40
Mar 3081.00 21.40
 
@NQ - E-MINI NASDAQ 100 - CME
  High Low Last Trade Chg
Dec 8323.00 8306.50 8318.50 - 0.25
Mar 8340.00 8329.50 8340.00 - 0.75
 
@YM - E-MINI DOW JONES $5 - CBOT
  High Low Last Trade Chg
Dec 27963.00 27926.00 27957.00 4.00
Mar 27950.00 27918.00 27950.00 6.00
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN