| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
519'2 |
523'2 |
2'2 |
|
|
May |
533'2 |
521'4 |
525'6 |
2'2 |
|
|
Jul |
528'2 |
516'2 |
521'2 |
3'0 |
|
|
Sep |
478'0 |
468'6 |
471'6 |
1'0 |
|
|
Dec |
454'2 |
446'0 |
447'4 |
-0'2 |
|
|
Mar |
460'2 |
452'4 |
454'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1387'0 |
1365'4 |
1368'0 |
0'6 |
|
|
May |
1384'6 |
1363'4 |
1366'4 |
1'4 |
|
|
Jul |
1367'2 |
1347'6 |
1352'2 |
2'6 |
|
|
Aug |
1323'0 |
1306'6 |
1306'6 |
-0'6 |
|
|
Sep |
1230'0 |
1214'4 |
1214'4 |
-2'6 |
|
|
Nov |
1180'0 |
1165'0 |
1165'4 |
-3'2 |
|
|
Jan |
1172'4 |
1160'2 |
1162'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
674'6 |
657'6 |
658'6 |
-7'0 |
|
|
May |
674'4 |
659'2 |
660'4 |
-5'6 |
|
|
Jul |
656'0 |
644'4 |
645'6 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
114.375 |
113.050 |
114.300 |
0.750 |
|
|
Apr |
120.200 |
118.550 |
120.100 |
1.075 |
|
|
Jun |
117.300 |
116.000 |
117.275 |
0.975 |
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
3845.00 |
54.40 |
|
|
Jun |
|
|
3834.90 |
54.40 |
|
|
|
|
|
@NQ - E-MINI NASDAQ 100 - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
13409.25 |
13283.25 |
13405.25 |
111.00 |
|
|
Jun |
13394.00 |
13275.75 |
13391.25 |
110.50 |
|
|
|
|
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
31188.00 |
31016.00 |
31132.00 |
36.00 |
|
|
Jun |
31071.00 |
30912.00 |
30959.00 |
- 22.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog