Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 05:05P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 04:58P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 04:45P Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'4 395'0 -1'2 394'6s 05:02P Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 406'0 -1'2 405'6s 04:58P Chart for @C0H Options for @C0H
May 20 412'4 413'2 410'2 411'4 -1'2 411'0s 04:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 04:59P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 04:46P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 05:00P Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 938'6 -3'4 939'0s 04:58P Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 944'0 947'0 -3'4 947'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 956'4 957'4 950'0 952'6 -3'2 953'2s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 04:58P Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 04:45P Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 04:45P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2833.20 2841.30 2828.00 2841.00 10.80 2840.60s 03:17P Chart for SP9M Options for SP9M
Sep 19 2788.50 11.00 2845.70s 03:17P Chart for SP9U Options for SP9U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 19 7362.25 7366.50 7362.00 7363.00 2.25 7360.75 05:07P Chart for @NQ9M Options for @NQ9M
Sep 19 7391.25 7392.00 7391.25 7392.00 3.25 7388.75 05:06P Chart for @NQ9U Options for @NQ9U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25967.00 25975.00 25961.00 25962.00 - 3.00 25965.00 05:07P Chart for @YM9M Options for @YM9M
Sep 19 25980.00 25986.00 Chart for @YM9U Options for @YM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

3-15-19
Ray-Carroll Co. Grain Growers Inc. has an immediate opening for an administrative assistant!
Do you have a passion for serving the local community, customer service and all things agricultural?
Would you consider yourself to be an outgoing leader? Then come join our team!
(Click Here)

3-15-19
Free DP on Soybeans at Brunswick, Corder and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

3-15-19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

3-15-19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

3-15-19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

3-15-19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/18/2019
 
Corn down 2, beans down 4, wheat down 6

Crude Oil- 59.26 up .44
 
US Dollar- 96.49 down .03
 
DOW- 25,914 up 65
 
ST. LOUIS CLOSED FOR TRUCKS THIS WEEK
 
The market couldn’t hack it yet again, with beans down 4 and corn down 2. I would have thought that some of the severe rains and flooding seen across the Midwest would have brought on some sort of rally but here we are and that didn’t happen! The news today was on the trade war and the lack of headway being made there- imagine that.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN