Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2721.00 2726.50 2714.50 2719.00 - 9.30 2718.30s 05/25 Chart for SP8M Options for SP8M
Sep 18 2726.50 2723.00 2721.00 - 9.20 2722.80s 05/25 Chart for SP8U Options for SP8U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 18 6955.00 7003.75 6942.50 6965.25 3.00 6960.25s 05/25 Chart for @NQ8M Options for @NQ8M
Sep 18 6983.75 7026.50 6969.00 6992.00 2.75 6985.00s 05/25 Chart for @NQ8U Options for @NQ8U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 18 24804.00 24906.00 24674.00 24750.00 - 73.00 24730.00s 05/25 Chart for @YM8M Options for @YM8M
Sep 18 24819.00 24930.00 24700.00 24770.00 - 73.00 24753.00s 05/25 Chart for @YM8U Options for @YM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

5/23/18
Crop Insurance Reminder
It’s time to report your acres if you have finished planting!
If you need a Hail policy to cover the pop up storms contact a Ray Carroll Agent to get you covered!


Click Here for the 5/16/18 hail activity report
Click Here for the 5/20/2018 hail activity report 

5/23/18
FREE DP on CORN at SLATER ONLY, 

     Must be sold by August 31st, 2018. if not sold before August 31st it will be priced at our closing bid.
     No Delay Price of Storage Charges through August 31st, 2018.
     Daley Price contract must be signed.
     Producer will be paid off farm price when sold (if available)
     Subject to available space.
     Program can end at any time. 
 

5/23/18
FREE DP on BEANS at SLATER ONLY, 

     Must be sold by August 31st, 2018. if not sold before August 31st regular storage costs will resume at 4 cents per month.
     No Delay Price of Storage Charges through August 31st, 2018.
     Daley Price contract must be signed. 
     Producer will be paid off farm price when sold (if available)
     Subject to available space.
     Program can end at any time. 


5/23/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


5/23/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/25/18
 
Corn up 2, Beans up 6, Wheat up 13
 
Crude Oil- 67.701 down 3.01
 
US Dollar- 94.19 up .01
 
DOW- 24,753 down 58
             
 
The market posted gains again today, a week in the green!! We saw some showers here this morning which were welcomed by most, accumulation anywhere from 8/10 to an inch and a half.  The northern farmers are able to be in the field planting beans toady, folks in Iowa were able to get back at it today so we’ll see what kind of weekend progress they make the thought is that beans will be about 70% planted come Tuesday. Beans ran quite a bit this week and so now some are expecting some correction next week but then again government action could come into play as the Chinese situation continues to work itself out and the meeting with Korea is still on hold as far as anyone knows.
 
Stay tuned
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN