Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 01:04A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 01:04A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 01:04A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 372'0 -1'2 373'2 01:04A Chart for @C9K Options for @C9K
Jul 19 377'6 378'2 377'2 378'2 -1'0 379'2 01:04A Chart for @C9N Options for @C9N
Sep 19 379'4 381'2 379'4 381'2 -1'0 382'2 01:04A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 01:04A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 01:04A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 834'4 0'2 834'2 01:04A Chart for @S8X Options for @S8X
Jan 19 844'4 849'0 841'0 844'6 0'4 844'2 01:04A Chart for @S9F Options for @S9F
Mar 19 853'0 858'0 850'2 853'6 0'2 853'4 01:04A Chart for @S9H Options for @S9H
May 19 862'4 867'6 859'6 863'0 0'2 862'6 01:04A Chart for @S9K Options for @S9K
Jul 19 871'6 876'2 868'6 872'0 0'2 871'6 01:04A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 494'0 -3'0 497'0 01:04A Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 507'6 508'6 -3'6 512'4 01:04A Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 522'6 524'6 -2'6 527'4 01:04A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2799.00 2805.50 2794.00 2803.50 4.70 2803.20s 07/13 Chart for SP8U Options for SP8U
Dec 18 2807.30 2797.30 2764.90 4.70 2807.00s 07/13 Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7399.50 7413.75 7393.25 7396.25 3.25 7393.00 01:05A Chart for @NQ8U Options for @NQ8U
Dec 18 7433.25 7437.50 7416.75 7426.00 8.75 7417.25 01:05A Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25025.00 25090.00 25025.00 25041.00 37.00 25004.00 01:05A Chart for @YM8U Options for @YM8U
Dec 18 25070.00 25085.00 25047.00 25085.00 76.00 25009.00 01:05A Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

7/9/18
starting monday 7/16 St. Louis will be 6-3 

7/9/18
FREE DP on CORN     
     Delivered June 4th, 2018 through August 31st, 2018 at SLATER, CORDER, BRUNSWICK, & HARDIN ONLY
     
No Delay Price or storage charges through August 31st, 2018
     if not sold by August 31st, 2018, corn will be sold at the closig bid that day. 
     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time.

7/9/18
FREE DP on SOYBEANS
     Delivered May 29th, 2018 through August 31st, 2018 at HARDIN, NORBORNE, BRUNSWICK, SLATER, & CORDER
     No Delay Price or storage charges through August 31st, 2018
     If not sold by September 1st, Charges will start at the Standard Ray-Carroll rates of 4 cents/month

     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time 

7/9/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


7/9/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/13/18
 
Corn down 4, beans down 15, wheat up 13
 
Crude Oil- 70.65 up .32
 
US Dollar- 94.70 down .04
 
DOW- 25,019 up 94
 
 
The market spent the day digesting yesterday’s numbers with a larger bean carryout it’s no surprise that beans were 15 lower today, and frankly it won’t be a surprise if they’re lower come Monday.  This continues to be a weather market…. The corn market won’t rally until someone other than Missouri starts crying the blues.
 
 
Stay tuned.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN