Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 03:50P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 03:36P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 03:58P Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 03:20P Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 02:52P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 02:45P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 03:51P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 02:33P Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 922'6 933'2 919'6 930'2 7'2 929'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 02:57P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Chart for @LE9J Options for @LE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2652.00 2669.00 2633.00 2639.50 - 56.40 2639.90s 03:16P Chart for SP8Z Options for SP8Z
Mar 19 2724.50 - 56.80 2645.20s 03:16P Chart for SP9H Options for SP9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 18 6668.50 6670.00 6449.50 6523.00 -139.50 6532.50s 04:00P Chart for @NQ8Z Options for @NQ8Z
Mar 19 6698.25 6700.00 6480.75 6558.75 -140.00 6561.25s 04:00P Chart for @NQ9H Options for @NQ9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25026.00 25042.00 24355.00 24418.00 - 592.00 24437.00s 04:00P Chart for @YM8Z Options for @YM8Z
Mar 19 25029.00 25054.00 24390.00 24474.00 - 595.00 24473.00s 04:00P Chart for @YM9H Options for @YM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

11/14
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

11/14
Please click here to view the Ray-Carroll equity revolvement letter for 2018

11/14
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/20/18
 
Corn down 1, beans up 7, wheat up 2
 
Crude Oil- 53.34 down 3.87
 
US Dollar- 96.83 down .003
 
DOW- 24,465 down 551
 
 
The bean market found some strength today rebounding after yesterdays fallout. Funds were buyers of 8,000 lots of beans today and flat on the corn today. There were a couple combines in the fields last night on my way home so thankfully someone is able to be doing something before any more rain chances. There seems to be more and more hype about the Xi-Trump meeting next week some are expecting a deal to be made while others arent holding their breath…
 
One thing is for sure, time will tell.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN