Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'0 408'0 400'0 405'0 -1'2 405'0s 04/21 Chart for @W7K Options for @W7K
Jul 17 421'2 424'0 416'2 421'0 -0'6 421'0s 04/21 Chart for @W7N Options for @W7N
Sep 17 436'0 438'6 431'2 435'4 -1'0 435'4s 04/21 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2352.30 2352.50 2341.30 2347.60 - 4.70 2347.40s 04/21 Chart for SP7M Options for SP7M
Sep 17 2345.00 2345.00 2345.00 2345.00 - 4.70 2344.40s 04/21 Chart for SP7U Options for SP7U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 17 5445.00 5454.75 5427.50 5436.00 - 0.75 5442.00s 04/21 Chart for @NQ7M Options for @NQ7M
Sep 17 5449.75 5458.25 5440.00 5444.25 - 0.75 5447.00s 04/21 Chart for @NQ7U Options for @NQ7U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 17 20530.00 20553.00 20443.00 20487.00 - 25.00 20503.00s 04/21 Chart for @YM7M Options for @YM7M
Sep 17 20496.00 20496.00 20400.00 20464.00 - 22.00 20452.00s 04/21 Chart for @YM7U Options for @YM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


3/29/17
Carrollton is taking Delay Price corn. Charges will be 4 cents per bushel per month. Must be sold by July 31st 2017, if it not sold by then it will be priced at the closing bid that day. Subject to available space. Program can end at any time. 

3/20/17

A producer can re-certify production out of the grains bins up to April 29, 2017. Contact David Maasdam with questions: 660-542-2745
 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/21/17
 
Corn unch, Beans up 5, Wheat down 1
 
Crude Oil- 49.58 down 1.12
 
US Dollar- 99.95 up .12
 
Dow- 20,572 down 6
 
 
Well, it was a quiet day for commodities as corn was down a penny and beans were up 4. The ports in Brazil are apparently now full and not accepting any  more trucks, one minute they’re all good the next they can’t take another truck. There isn’t much news for corn, there’s a lot of it still headed to the fields but with rain forecast tonight and tomorrow it will likely keep farmers out of the fields this weekend. Machinery gets bigger and bigger and so it won’t take any time at all for people to get caught up.
 
Have a good weekend.
 
Ali
 
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN