Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2767.00 2768.00 2756.00 2761.50 7.00 2759.50s 06/22 Chart for SP8U Options for SP8U
Dec 18 2769.20 2764.20 2764.90 7.00 2763.20s 06/22 Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7228.00 7274.00 7198.25 7219.00 - 15.00 7222.75s 06/22 Chart for @NQ8U Options for @NQ8U
Dec 18 7255.75 7299.50 7228.50 7243.75 - 15.50 7250.00s 06/22 Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 24457.00 24664.00 24445.00 24581.00 127.00 24599.00s 06/22 Chart for @YM8U Options for @YM8U
Dec 18 24544.00 24660.00 24515.00 24622.00 129.00 24611.00s 06/22 Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/22/18
St. Louis Hours Next Week (6/25 - 6/29) 5:30 am - 5:00pm 


6/22/18
FREE DP on CORN     
     Delivered June 4th, 2018 through August 31st, 2018 at SLATER, CORDER, BRUNSWICK, & HARDIN ONLY
     
No Delay Price or storage charges through August 31st, 2018
     if not sold by August 31st, 2018, corn will be sold at the closig bid that day. 
     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time.

6/22/18
FREE DP on SOYBEANS
     Delivered May 29th, 2018 through August 31st, 2018 at HARDIN, NORBORNE, BRUNSWICK, SLATER, & CORDER
     No Delay Price or storage charges through August 31st, 2018
     If not sold by September 1st, Charges will start at the Standard Ray-Carroll rates of 4 cents/month

     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time 

6/22/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


6/22/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
06/21/18
 
Corn up 3, Beans down 9, Wheat up 7
 
Crude Oil- 65.80 up .09
 
US Dollar- 94.78 up .04
 
DOW- 24,413 down 243
 
 
Beans couldn’t keep it together today and closed the day down 9 cents with corn and beans being the positive traders today. Russia announced that their wheat crop will be smaller again than they expected so wheat was up on that news, and corn…. I guess it was just tired of being down all the dang time. There are several rain showers moving across the Midwest at the moment and so weather isn’t a concern at least not at the moment… then again this is still only June we have another 2 months of true blue summer weather to get through before we can count our eggs, or chickens…. Which one comes first again?!
 
Stay tuned, I would like to think it’s time to correct some of this recent movement- then again if I knew what the heck was going on id be on a beach! All jokes aside we might have a minute to see things improve a bit here.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN