Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 01:00A Chart for @C1Z Options for @C1Z
Mar 22 585'4 585'4 583'2 583'4 -2'4 586'0 01:01A Chart for @C2H Options for @C2H
May 22 588'0 588'0 585'4 585'6 -2'6 588'4 01:01A Chart for @C2K Options for @C2K
Jul 22 588'0 588'0 585'4 585'6 -2'6 588'4 01:01A Chart for @C2N Options for @C2N
Sep 22 564'6 564'6 562'4 563'2 -2'2 565'4 01:01A Chart for @C2U Options for @C2U
Dec 22 553'6 553'6 552'0 552'6 -2'2 555'0 01:00A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1242'0 1243'0 -7'2 1250'2 01:01A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1250'6 1251'4 -6'6 1258'2 01:01A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1258'2 1259'0 -6'4 1265'4 01:01A Chart for @S2K Options for @S2K
Jul 22 1273'0 1273'4 1265'2 1265'6 -6'4 1272'2 01:01A Chart for @S2N Options for @S2N
Aug 22 1263'2 1263'4 1261'0 1261'0 -4'2 1265'2 01:01A Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1245'4 1240'2 1240'2 -4'2 1244'4 01:01A Chart for @S2U Options for @S2U
Nov 22 1231'2 1233'0 1227'0 1227'4 -4'2 1231'6 01:01A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 01:01A Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 806'2 810'0 1'4 808'4 01:01A Chart for @W2H Options for @W2H
May 22 814'6 817'0 811'2 814'6 1'4 813'2 01:01A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 12/07 Chart for @LE2J Options for @LE2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 21 16360.50 16417.75 16327.50 16387.25 69.25 16318.00 01:02A Chart for @NQ1Z Options for @NQ1Z
Mar 22 16358.75 16417.50 16332.75 16390.00 67.50 16322.50 01:02A Chart for @NQ2H Options for @NQ2H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 35780.00 35835.00 35672.00 35783.00 70.00 35713.00 01:02A Chart for @YM1Z Options for @YM1Z
Mar 22 35647.00 35740.00 35578.00 35697.00 67.00 35630.00 01:02A Chart for @YM2H Options for @YM2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

 

Click below to register for the virtual annual meeting on Thursday, December 9 at 1:00 pm! 
 

Registration (gotowebinar.com)



11/04/21
Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/21:
 
                                                                                Qualified                             Non-Qualified                  Total
Grain                                                                     13.6 cents/bu                     5.44 cents/bu                    19.04 cents/bu
Grain Storage & Drying                                         10% of $ paid                    0%                                     10% of $ paid
Merchandise and Services                                    10% of cost                       0%                                     10% of cost
 
 
Checks mailed in December represent 40% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2011 and plan to stay within a ten year window. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 

12/07/21
Corn up 3, Beans down 11, Wheat up 2
Crude Oil- 72.01 up 2.52
US Dollar- 96.39 up .06
Dow Jones- 35748.79 up 522.82
 
Today was a mixed day with everything down this overnight and this morning with prices improving for corn and wheat towards the close. Soybeans traded lower on spreading from the January to the March and the expected blending requirements of fuel being more heavily leaned towards ethanol than biodiesel. Corn was lower early on expectations of today’s blending requirements being for more biodiesel blending and then got a good bump in price when they came out just the opposite. Wheat traded lower on traders disregarding Biden’s Russian sanction comments from yesterday and then found a way to rally with corn prices at the close.
Zach
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN