Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/17 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3323.80 3330.00 3319.50 3326.00 8.50 3324.90s 01/17 Chart for SP0H Options for SP0H
Jun 20 3290.00 8.50 3325.50s 01/17 Chart for SP0M Options for SP0M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 20 9137.00 9189.25 9130.00 9171.75 41.00 9174.50s 01/17 Chart for @NQ0H Options for @NQ0H
Jun 20 9165.00 9206.75 9150.00 9191.00 41.25 9194.25s 01/17 Chart for @NQ0M Options for @NQ0M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29245.00 29362.00 29242.00 29272.00 39.00 29279.00s 01/17 Chart for @YM0H Options for @YM0H
Jun 20 29240.00 29306.00 29240.00 29251.00 41.00 29254.00s 01/17 Chart for @YM0M Options for @YM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

12/3/19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/16/2020


Corn down 12, beans down 4, wheat down 8

Crude Oil- 58.54 up .73
 
US Dollar- 97.31 up .08
 
DOW- 26,267 up 237
                      
 
The markets took it on the chin today with beans down 4 and corn down 12, wheat down 8. Mother Nature is about to enlighten us a bit more with her particular brand of sunshine, which is coming in the form of ice, snow, and cold temperatures! The markets took a step back today as there’s been no interest from the Chinese yet in the form of purchasing any ag products from the US. The rumor today is that producers will receive the third payment on the Market Facilitation Program…. For now its rumor so we’ll see if it comes true.  The markets will need to see some sort of interest out of the Chinese, and actually not just interest but actual purchases as that will lend the support the market needs to sustain a rally.
 
Stay tuned.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN