Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 377'0 -1'2 378'2 05:50A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 389'0 -1'2 390'2 05:50A Chart for @C9H Options for @C9H
May 19 396'0 396'2 395'0 395'6 -1'4 397'2 05:50A Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 400'0 401'0 -1'2 402'2 05:50A Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 401'2 402'0 -1'2 403'2 05:50A Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 406'0 407'0 -1'0 408'0 05:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 884'0 885'0 -6'4 891'4 05:50A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 898'2 899'2 -6'4 905'6 05:50A Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 910'4 911'4 -6'4 918'0 05:50A Chart for @S9H Options for @S9H
May 19 930'0 930'0 923'6 924'4 -6'2 930'6 05:50A Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 934'0 935'0 -6'4 941'4 05:50A Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 942'0 942'0 -3'6 945'6 05:50A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 944'0 944'0 -3'0 947'0 05:50A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 525'2 0'2 525'0 05:50A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 541'4 543'6 0'0 543'6 05:50A Chart for @W9H Options for @W9H
May 19 555'6 556'4 553'4 555'4 0'2 555'2 05:50A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 10/15 Chart for @LE9G Options for @LE9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2764.00 2778.50 2749.00 2749.00 - 19.30 2749.10s 10/15 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 19.30 2756.50s 10/15 Chart for SP9H Options for SP9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 18 7068.25 7128.50 7063.50 7119.75 43.25 7076.50 05:49A Chart for @NQ8Z Options for @NQ8Z
Mar 19 7106.75 7159.50 7102.50 7154.25 42.75 7111.50 05:49A Chart for @NQ9H Options for @NQ9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25166.00 25347.00 25166.00 25318.00 117.00 25201.00 05:49A Chart for @YM8Z Options for @YM8Z
Mar 19 25229.00 25400.00 25229.00 25396.00 141.00 25255.00 05:50A Chart for @YM9H Options for @YM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

10/15
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

10/15
Please click here to view the Ray-Carroll equity revolvement letter for 2018

10/15
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/15/18
 
Corn up 5, beans up 24, wheat up 8
 
Crude Oil-71.64 up .30
 
US Dollar- 95.10 up .04
 
DOW- 25,284 down 55
 
 
Beans were up 24 cents today, and corn was up 5, with wheat up 8. The weather is supposed to clear off and be relatively conducive to harvest at least for a while. There’s some concern of bean quality in Nebraska and South Dakota due to snow and rain, and then the heavy showers over Iowa and Missouri have some folks concerned with quality there too. Trump is expected to meet with the Chinese president in November after the elections, some people out there think this will be when a deal gets made…. I feel like that’s wishful thinking but I hope I’m wrong. The move today was a big one, some are expecting that the market will take some of that back today but also mention that the trend is looking more positive for corn and beans.
 
We’ll See..
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN