Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 329'2 -2'2 331'4 10:37A Chart for @C0K Options for @C0K
Jul 20 337'6 339'4 333'4 335'0 -2'2 337'2 10:37A Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 338'6 339'6 -2'4 342'2 10:37A Chart for @C0U Options for @C0U
Dec 20 351'0 352'6 347'6 349'0 -2'0 351'0 10:37A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'4 359'0 360'0 -1'6 361'6 10:37A Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'2 366'6 -1'4 368'2 10:37A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'2 -0'4 854'6 10:37A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 861'0 0'0 861'0 10:37A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 863'4 -0'4 864'0 10:37A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 861'4 862'6 -0'6 863'4 10:37A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'4 865'6 -1'0 866'6 10:37A Chart for @S0X Options for @S0X
Jan 21 869'0 875'0 867'0 868'2 -0'6 869'0 10:37A Chart for @S1F Options for @S1F
Mar 21 855'4 862'6 854'2 857'0 1'4 855'4 10:37A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 549'0 -0'2 549'2 10:37A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 548'4 1'0 547'4 10:37A Chart for @W0N Options for @W0N
Sep 20 552'0 556'4 547'4 552'0 1'2 550'6 10:37A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 88.325 10:36A Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 86.775 1.975 84.800 10:37A Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 90.900 1.575 89.325 10:37A Chart for @LE0Q Options for @LE0Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 - 2.60 2642.00s 04/07 Chart for SP0M Options for SP0M
Sep 20 2636.70 - 3.80 2636.70s 04/07 Chart for SP0U Options for SP0U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 20 8015.00 8187.25 7953.25 8179.75 167.75 8012.00 10:38A Chart for @NQ0M Options for @NQ0M
Sep 20 8018.00 8162.00 7969.00 8162.00 153.00 8009.00 10:38A Chart for @NQ0U Options for @NQ0U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 20 22479.00 23118.00 22244.00 23098.00 607.00 22491.00 10:38A Chart for @YM0M Options for @YM0M
Sep 20 22400.00 23048.00 22221.00 22995.00 562.00 22433.00 10:38A Chart for @YM0U Options for @YM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

3/25/20

**Ray-Carroll Covid19 Notice (Click Here)**


03/03/20
Crop Insurance Update: 

2020 Spring Prices:
Corn  $3.88
Soybeans $9.17
Grain Sorghum $3.69

1/21/20
Starting 1/21/20 free DP on Corn & soybeans to Brunswick/Corder/Slater ONLY.
Must be sold by Aug 31. Off farm price paid if available.


12/3/19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 

4/7/2020


Corn up 4, beans down 1, wheat down 6

Crude Oil- 24.06 down 2.02
 
US Dollar- 99.92 down .01

DOW- 22,653 down 26
                      

 
Up, down, all around! Corn was up a bit today with wheat lower and beans down 1. Weather is all over the place, one day its decent weather the next day its concern of a freeze and the day after that the tornado sirens are going off. Welcome to Missouri. There was rumor the Chinese were looking to buy our corn, right now its rumor so we’ll see if the strength continues, they haven’t been interested in our beans and so I guess we’ll wait a while longer to see if or when they’re going to be buying our beans. the USDA is going to resurvey Michigan, Minnesota, South Dakota and Wisconsin this month regarding previously unharvested corn and soybeans, and related stocks, with results to be released May 12 if warranted so we’ll see how that turns out.
 
Ali
 

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN