Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 542'2 544'4 -2'6 547'2 12:31A Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 538'0 539'4 -3'4 543'0 12:31A Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 546'2 547'4 -3'4 551'0 12:31A Chart for @C2H Options for @C2H
May 22 558'2 559'0 550'6 551'6 -3'2 555'0 12:31A Chart for @C2K Options for @C2K
Jul 22 557'6 558'6 550'6 551'2 -4'0 555'2 12:31A Chart for @C2N Options for @C2N
Sep 22 510'4 510'4 505'0 506'4 -0'6 507'2 12:30A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1382'2 -18'6 1401'0 12:31A Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1336'4 1337'4 -18'2 1355'6 12:31A Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1333'0 1333'6 -18'0 1351'6 12:31A Chart for @S1X Options for @S1X
Jan 22 1360'6 1361'0 1338'0 1339'4 -17'0 1356'4 12:31A Chart for @S2F Options for @S2F
Mar 22 1349'2 1349'2 1330'0 1330'0 -15'4 1345'4 12:31A Chart for @S2H Options for @S2H
May 22 1347'2 1347'2 1326'6 1328'0 -14'0 1342'0 12:31A Chart for @S2K Options for @S2K
Jul 22 1336'6 1338'6 1326'2 1326'4 -14'2 1340'6 12:31A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 675'4 677'6 -6'2 684'0 12:31A Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 685'2 687'4 -6'0 693'4 12:31A Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 692'6 694'6 -6'2 701'0 12:31A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/25 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/25 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/25 Chart for @LE1Z Options for @LE1Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4403.10 43.60 4403.10s 07/23 Chart for SP1U Options for SP1U
Dec 21 4392.80 43.60 4392.80s 07/23 Chart for SP1Z Options for SP1Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 21 15098.00 15126.25 15073.25 15078.25 - 19.75 15098.00 12:31A Chart for @NQ1U Options for @NQ1U
Dec 21 15085.00 15111.00 15061.50 15061.50 - 24.75 15086.25 12:31A Chart for @NQ1Z Options for @NQ1Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 21 34944.00 34955.00 34772.00 34786.00 - 165.00 34951.00 12:31A Chart for @YM1U Options for @YM1U
Dec 21 34750.00 34750.00 34662.00 34675.00 - 157.00 34832.00 12:31A Chart for @YM1Z Options for @YM1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/23/21


6/23/21


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/21/21
 
Corn unch, beans up 16, wheat up 10

Crude Oil- 70.25 up 3.05
 
US Dollar- 92.73 down .23

DOW- 34,775 up 263

 
 
The markets tried to keep the positive momentum, but corn closed unchanged with beans down 4 cents. Wheat managed to close on a positive note, the news for wheat is that the severe dry conditions in the northern part of the country as well as into Canada are really a concern for wheat. Something to consider, if you’re still sitting on grain understand that the market is inverted. Meaning that the market is wanting the commodity now rather than later. Weather is dry for the next week to 10 days with temps in the 90’s. As we head into August the beans will be looking for a rain before long. I’m not saying we’re in a drought or that there is an issue for beans currently but we’ll need to see a shower at some point.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN