Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 03:43P Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 03:36P Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 03:07P Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 03:29P Chart for @C1U Options for @C1U
Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 03:34P Chart for @C1Z Options for @C1Z
Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 03:02P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 03:32P Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 03:33P Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 03:38P Chart for @S1X Options for @S1X
Jan 22 1164'0 1172'4 1160'2 1162'0 -3'6 1161'4s 01:20P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 02:57P Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 02:54P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3846.00 1.00 3846.00s 03:00P Chart for SP1H Options for SP1H
Jun 21 3835.90 1.00 3835.90s 03:00P Chart for SP1M Options for SP1M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 21 13288.50 13423.50 13283.25 13402.50 108.25 13395.50 03:45P Chart for @NQ1H Options for @NQ1H
Jun 21 13295.75 13407.00 13275.75 13384.00 103.25 13382.00 03:44P Chart for @NQ1M Options for @NQ1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 31064.00 31188.00 31016.00 31067.00 - 29.00 31082.00 03:45P Chart for @YM1H Options for @YM1H
Jun 21 31017.00 31071.00 30912.00 31030.00 - 11.00 30970.00 03:44P Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

1/19/21
Click here for the 2021 Ray-Carroll County Grain Growers Scholarship 

1/0721

11/30/20
Carrollton is cash or contract only. 

11/30/20


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/21/21
 
Corn up 2, beans up 1, wheat down 7
 

Crude Oil- 53.02 down .29
 
US Dollar- 90.08 down .388

DOW- 31,176 down 12


 
 
The markets tried to fight higher today, corn and beans managed to close slightly higher but wheat wasn’t so lucky. There’s not a lot going on here, first you’ve got a lack of Chinese interest second the weather forecast for south America is up in the air, there are rumors of rains but until they actually see them the market seems to have taken enough off the table until there’s more info to be had. With a lack of news on demand the market may start to slough off, there is a phrase “the bull has to be fed” we need some more news here to keep the rally going.
 
Stay tuned
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN