Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 366'4 1'2 365'2 07:38A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 380'6 1'0 379'6 07:38A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 392'4 1'0 391'4 07:38A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 399'4 1'0 398'4 07:38A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 405'4 1'2 404'2 07:38A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'6 402'4 -0'6 403'2 07:38A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 883'0 -2'4 885'4 07:38A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 894'2 -2'6 897'0 07:38A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 906'4 -2'6 909'2 07:38A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 917'2 -2'4 919'6 07:38A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 928'2 -2'2 930'4 07:38A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 938'0 -1'6 939'6 07:38A Chart for @S9N Options for @S9N
Aug 19 940'4 940'4 940'4 940'4 -0'6 941'2 07:38A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 561'4 535'0 556'6 14'4 542'2 07:38A Chart for @W8U Options for @W8U
Dec 18 562'0 581'4 555'0 577'2 15'2 562'0 07:38A Chart for @W8Z Options for @W8Z
Mar 19 585'0 603'6 578'4 599'4 14'6 584'6 07:38A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 07:10A Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 07:10A Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2836.50 2851.50 2835.00 2844.20 23.50 2844.70s 08/16 Chart for SP8U Options for SP8U
Dec 18 2850.00 2850.00 2815.00 23.70 2848.70s 08/16 Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7382.50 7397.75 7356.75 7362.75 - 26.25 7389.00 07:38A Chart for @NQ8U Options for @NQ8U
Dec 18 7398.75 7420.00 7387.25 7389.50 - 24.50 7414.00 07:38A Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25578.00 25657.00 25506.00 25527.00 - 65.00 25592.00 07:39A Chart for @YM8U Options for @YM8U
Dec 18 25581.00 25660.00 25522.00 25544.00 - 54.00 25598.00 07:39A Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

8/16
FREE DP on CORN     
     Delivered June 4th, 2018 through August 31st, 2018 at SLATER, CORDER, BRUNSWICK, & HARDIN ONLY
     
No Delay Price or storage charges through August 31st, 2018
     if not sold by August 31st, 2018, corn will be sold at the closig bid that day. 
     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time.

8/16
FREE DP on SOYBEANS
     Delivered May 29th, 2018 through August 31st, 2018 at HARDIN, NORBORNE, BRUNSWICK, SLATER, & CORDER
     No Delay Price or storage charges through August 31st, 2018
     If not sold by September 1st, Charges will start at the Standard Ray-Carroll rates of 4 cents/month

     Producer will be paid off farm price when sold if available 
     Subject to available space 
    Program can end at any time 

8/16

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


8/16
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/16/18
 
Corn up 4, beans up 28, wheat up 10
 
Crude Oil- 64.86 up .40
 
US Dollar- 96.65 down .05
 
DOW- 25,560 up 397
 
 
The market took off and didn’t look back today with news that the Chinese plan to meet with some folks from the Whitehouse by the end of the month in an attempt to work out some issues on trade…. This happened once already and nothing ever came of it so we’ll see how it goes this time. The weather forecast looked a bit better yesterday but today they’ve removed some of the chances of rain, surprising…. I know. There’s no way to know what the market will do from here, if we get good news on the trade situation obviously that would be the best route but like I said we’ve been down this road once already.
 
Time will tell….
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN