Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2945.50 2946.10 2933.00 2933.50 - 5.70 2933.70s 09/21 Chart for SP8Z Options for SP8Z
Mar 19 2951.60 2945.10 2771.20 - 5.70 2942.40s 09/21 Chart for SP9H Options for SP9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7581.50 7619.25 7571.00 7589.00 20.23 7599.98s 09/21 Chart for @NQ8U Options for @NQ8U
Dec 18 7609.00 7637.50 7547.50 7547.50 - 58.25 7550.50s 09/21 Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 26689.00 26797.00 26689.00 26795.00 76.04 26772.04s 09/21 Chart for @YM8U Options for @YM8U
Dec 18 26714.00 26820.00 26712.00 26746.00 27.00 26754.00s 09/21 Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

9/11
Please click here to view the Ray-Carroll equity revolvement letter for 2018

9/11

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/19/18
 
Corn up 3, Beans up 16, Wheat up 12
 
Crude Oil- 70.75 up 1.16
 
US Dollar- 94.55 down .06
 
DOW- 26,405 up 158
 
 
The market had a decent day today with beans up 16, and corn up 3. The news was simply short covering; I guess they were sick of taking the market down every day.  There isn’t any change in news out of China. Argentina seems to have interest in US beans so there’s a positive. The weather will cool off after tomorrow and we will see harvest time weather, thank goodness.
 
Stay tuned, maybe we’ll have another up day tomorrow!
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN