Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 01:30P May 21 522'6 533'2 521'4 525'6 2'2 526'2s 01:30P Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 01:30P Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 01:30P Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 01:30P Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 01:30P May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 01:30P Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 01:30P Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 01:30P Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 01:30P Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 01:30P Jan 22 1164'0 1172'4 1160'2 1162'0 -3'6 1161'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 01:30P May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 01:30P Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3845.00 54.40 3845.00s 01/20 Jun 21 3834.90 54.40 3834.90s 01/20 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Mar 21 13288.50 13406.75 13283.25 13401.75 107.50 13294.25 02:03P Jun 21 13295.75 13392.00 13275.75 13388.00 107.25 13280.75 02:03P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 21 31064.00 31188.00 31016.00 31121.00 25.00 31096.00 02:02P Jun 21 31017.00 31071.00 30912.00 30959.00 - 22.00 30981.00 02:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	1/19/21 Click here for the 2021 Ray-Carroll County Grain Growers Scholarship  1/0721 11/30/20 Carrollton is cash or contract only.  11/30/20

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	1/19/21   Corn down 5, beans down 31, wheat down 3   Crude Oil- 53.02 up .66   US Dollar- 90.49 down .269 DOW- 30,930 up 116     The grain markets took a break today with little news to go around other than rains for South America next week which would boost yields and so that certainly contributes to today’s movement also. things just relaxed today. There’s not a lot in the way of news, the Chinese weren’t in the market, weather is unthreatening. This could be just a pull back but also, if South America doesn’t get the rains, they’re expecting you can expect a rally higher.   Time will tell.   Ali
	More