Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

1/18/16

Brunswick, Hardin, Norborne, Corder, & FGT are taking DP corn. DP is 4 cents a month and DP contract MUST be signed at the time of delivery.

Carrollton is cash or contract only on corn. There must be a contract to apply the grain to OR you must sell it across the scale.


FGT & Corder have storage available on beans. Brunswick, Norborne, amd Hardin are taking DP beans. DP is 4 cents per month and a DP contract MUST be signed at time of delivery. Carrollton is cash or contract only on beans.

 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/24/17
 
Corn down 2, Beans up 2, Wheat down 7
 
Crude Oil- 54.03 down .41
 
US Dollar- 101.15 up .06
 
Dow- 20,821 up 11
 
 
Beans had a chance to put some gains on the board today but it wasn’t without some hesitancy. The farmer doesn’t want to sell again until we get back to the $10 level and even then I think everyone sold what they wanted to at that level they’d be apprehensive to sell again. Corn couldn’t hold on to positive gains today and closed a penny lower with very little going on in corn. The outlook conference was relatively ho-hum so there isn’t anything to report on that front, the farmer isn’t a seller and so those things alone make for a slow moving market. I think at some point the market will perk up there are a few things coming up, the first being cash rent is due and the market knows farmers will need the money. The next thing is planting and there will be some sort of weather scare you can bet on it and win 9 times out of 10 so stay tuned.
 
Ali  
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN