Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 03:55P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 03:17P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 03:18P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 03:35P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 02:47P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 03:54P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P Chart for @S9H Options for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 03:39P Chart for @S9K Options for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 03:52P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 02:48P Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 03:50P Chart for @W9H Options for @W9H
May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2931.00 2933.00 2931.00 2932.50 24.20 2934.10s 03:30P Chart for SP8U Options for SP8U
Dec 18 2927.30 2940.00 2926.50 2939.50 24.30 2939.40s 03:30P Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7500.50 7587.50 7485.25 7583.50 82.25 7579.75s 04:00P Chart for @NQ8U Options for @NQ8U
Dec 18 7529.75 7616.75 7514.00 7613.25 82.25 7608.75s 04:00P Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 26448.00 26717.00 26430.00 26717.00 262.00 26696.00s 04:00P Chart for @YM8U Options for @YM8U
Dec 18 26486.00 26745.00 26457.00 26740.00 265.00 26727.00s 04:00P Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

9/11
Please click here to view the Ray-Carroll equity revolvement letter for 2018

9/11

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/19/18
 
Corn up 3, Beans up 16, Wheat up 12
 
Crude Oil- 70.75 up 1.16
 
US Dollar- 94.55 down .06
 
DOW- 26,405 up 158
 
 
The market had a decent day today with beans up 16, and corn up 3. The news was simply short covering; I guess they were sick of taking the market down every day.  There isn’t any change in news out of China. Argentina seems to have interest in US beans so there’s a positive. The weather will cool off after tomorrow and we will see harvest time weather, thank goodness.
 
Stay tuned, maybe we’ll have another up day tomorrow!
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN