Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

11/4/16

Brunswick, Hardin, Corder, & FGT are taking DP corn. DP is 4 cents a month and DP contract MUST be signed at the time of delivery.

Carrollton & Norborne are cash or contract only on corn. There must be a contract to apply the grain to OR you must sell it across the scale.


FGT & Corder have storage available on beans. Brunswick, Norborne, amd Hardin are taking DP beans. DP is 4 cents per month and a DP contract MUST be signed at time of delivery. Carrollton is cash or contract only on beans.

 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/9/16
 
Corn up 6, Beans up 11, Wheat up 8
 
Crude Oil- 51.45 up .61
 
US Dollar- 101 up .51
 
Dow- 19,756 up 142
 
 
 
The market made back some of what it lost yesterday. Meal was up 5 a ton thus pushing beans up and corn being drug along. Funds were buyers of both corn and beans. Weather doesn’t pose any real risk for South America as Brazil has seen timely rains. Argentina could use a rain but with favorable forecasts next week nobody is too terribly concerned at this point. A rain for South America right now is comparable to a rain in late July or August for us, something you might refer to as “a million dollar rain”.  We’ll see how it turns out!
 
Have a good weekend.
Ali
 
 
More

 



 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN