Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 357'0 0'6 356'2 07:17A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 364'2 0'4 363'6 07:17A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'2 0'6 371'4 07:17A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'2 972'6 -3'0 975'6 07:18A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 982'6 983'0 -3'2 986'2 07:18A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 986'0 -2'4 988'4 07:18A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'2 422'6 -2'0 424'6 07:18A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 436'6 437'2 -2'2 439'4 07:18A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 451'6 452'0 -2'4 454'4 07:18A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 424'2 425'0 -3'0 428'0 07:18A Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 437'0 437'4 -3'4 441'0 07:18A Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 452'0 452'0 -4'0 456'0 07:18A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 07:13A Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 07:04A Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 06:30A Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 06:17A Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 06:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

3/20/17
A producer can re-certify production out of the grains bins up to April 29, 2017. Contact David Maasdam with questions: 660-542-2745

3/20/17

Carrollton is cash or contract only on corn. There must be a contract to apply the grain to OR you must sell it across the scale.


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
03/24/17
 
Corn up 5, Beans down 11, Wheat up 3
 
Crude Oil- 48.56 up .30
 
US Dollar- 99.62 down .135
 
Dow- 20,594 down 62
 
 
The South American crop continues to get larger and larger so beans fell out of bed with that news today. Funds sold 12,000 lots today. Weather, seems to be shaping up with chances of rain for the next several days. There are accumulations of 4 inches for the next 10 days. Corn closed the session unchanged today with little news. Funds were buyers of probably 2,000 lots and called it good. There needs to be a weather issue at some point to move the market but like I said the weather is doing nothing but good right now… there’s that.
 
It’s Friday! Have a good weekend.
 
Ali 
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN