Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 06:08P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 04:01P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 04:00P Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 02:00P Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 06:25P Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 04:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 06:42P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:00P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 02:00P Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 02:00P Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 04:55P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 02:00P Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 01/18 Jun 19 2674.00 36.80 2677.40s 01/18 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Mar 19 6794.50 6794.50 6774.00 6781.50 - 11.25 6792.75 06:45P Jun 19 6807.00 6809.00 6807.00 6809.00 - 10.25 6819.25 06:46P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 19 24690.00 24702.00 24626.00 24653.00 - 34.00 24687.00 06:46P Jun 19 24686.00 24693.00 24662.00 24686.00 - 30.00 24716.00 06:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	1-14-19 2019 Ray-Carroll Co. Grain Growers Scholarship. Click here for instructions 1/14/19 Effective Thursday September 20th Carrollton corn will be cash or contract only. Storage is available at our 4 shuttle loaders.  1/14/19 Please click here to view the Ray-Carroll equity revolvement letter for 2018 1/14/19 2017/2018 Patronage amounts released. (Click Here) Patronage 2018 2017 2016 2015 2014 Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4 Drying/ Storage 5.0% 6.0% 15.6% 30% 28% Inputs/Services 5.0% 5.0% 7.8% 10% 5%

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	1/17/2019   Corn up 6, beans up 13, wheat up 5   Crude Oil- 52.52 down .09   US Dollar- 96.06 down .02   DOW- 24,370 up 162     The market was up today on chart buying. Corn closed the session a penny off of the high up 6 cents with beans 13 cents higher. The news is the same; Mother Nature’s attitude has been less than pleasant. Then there’s the topic with China, which hasn’t changed. There are a few FSA offices open this week and next Tuesday, there are rumors that they are only allowed to assist on certain things.   That’s all I’ve got.   Ali
	More