Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 04:45P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 04:42P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 04:01P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 04:40P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 04:40P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 04:40P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 04:45P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 04:40P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 04:45P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 04:40P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 04:40P Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02:00P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 04:45P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02:00P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02:00P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2718.00 2749.30 2712.50 2748.50 37.30 2748.80s 02/23 Chart for SP8H Options for SP8H
Jun 18 2746.80 2720.30 2717.00 37.40 2753.20s 02/23 Chart for SP8M Options for SP8M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 18 6902.50 6909.75 Chart for @NQ8H Options for @NQ8H
Jun 18 6929.50 6935.00 Chart for @NQ8M Options for @NQ8M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 18 25303.00 25314.00 Chart for @YM8H Options for @YM8H
Jun 18 25350.00 25339.00 Chart for @YM8M Options for @YM8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

2/14/18

With the propane allocation over, we've started filling customer tanks again.  The new problem is customers running out of Budget level Program or BLP and Prepay customers running out of contract.  With the warm winters, we’ve had in the past and the increase in the price of propane,  many customers cut back their gallons of propane purchased.  We stamp customers tickers "ALL OF CONTRACT, CALL FOR NEXT FILL"  we still have many customers who don’t look at the tank and can run out of propane.  If you would like to be kept full after your contract runs out,  please call our office and let us know.  If you want to call for your propane after your contract is depleted,  please call us at 20% to give us ample time to get you taken care of.  Please feel free to contact us at 816-776-3114.
 


2/14/18
2018 Ray-Carroll County Grain Growers Scholarship Application (Cllick Here) 


2/14/2018
DP is available for CORN and BEANS At ALL Ray-Carroll Locations 
* DP 4 cents/bu/mo.
 

2/14/2018
2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


2/14/2018
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/23/18
 
Corn unch, Beans up 4, Wheat up 1
 
Crude Oil- 63.54 up .77
 
US Dollar- 89.88 up .03
 
DOW- 25,309 up 347
 
 
Beans were up again today with little news to be had. The weather front in South America isn’t much different, as they’re still hoping for rain showers. Funds were buyers of about 6,000 lots of beans today and called it good, corn funds did nothing. There is rumor that the extended forecast in Argentina will be dry again…. time will tell.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN