Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F Options for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 04/16 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4176.30 13.90 4176.30s 04/16 Chart for SP1M Options for SP1M
Sep 21 4166.30 13.90 4166.30s 04/16 Chart for SP1U Options for SP1U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 21 14002.00 14059.50 13952.75 14024.00 15.50 14029.50s 04/16 Chart for @NQ1M Options for @NQ1M
Sep 21 13986.25 14046.50 13943.50 14008.25 15.75 14016.75s 04/16 Chart for @NQ1U Options for @NQ1U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 33940.00 34144.00 33880.00 34051.00 158.00 34081.00s 04/16 Chart for @YM1M Options for @YM1M
Sep 21 33815.00 34029.00 33800.00 33996.00 160.00 33971.00s 04/16 Chart for @YM1U Options for @YM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

4/6/21

4/6/21
Carrollton is cash or contract only. 

4/6/21


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/15/21
 
Corn down 4, beans up 8, wheat up 6

Crude Oil- 62.80 up 2.62
 
US Dollar- 91.64 down .21

DOW- 33,730 up 53

 
 
The markets had an interesting opening to the day with corn and beans both higher overnight, the market opened and the market fell apart only to climb back out of the hole with the only loser on the day being old crop corn. A couple of things here, the dollar is weaker again today and so that did lend some support for the market to fight back a bit. Also, the forecasts are very cold at night and there are concerns for some that the corn that has been planted could get nipped but also it doesn’t help the germination of the corn that’s just been recently planted. This week has been a big week for grains, corn has rallied 21 cents since Monday with beans up 41 cents, wheat has rallied 25 cents. We still have to get through tomorrow’s session but it seems like this will be a big week for grains. There’s little to talk about on the China front. You’ll need to pay close attention to the weather market.
 
Stay Tuned.
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN