Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 03:16P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 03:18P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 02:45P Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 394'4 0'0 394'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'0 400'4s 02:30P Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 399'6 -0'2 400'4s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 02:30P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 03:18P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 03:04P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 893'2 -9'4 892'4s 01:30P Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 904'0 -8'4 904'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 914'0 -7'6 913'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -7'6 915'4s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 02:50P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'0 -8'4 574'2s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2823.50 2825.50 2804.00 2821.30 - 19.70 2841.00 03:14P Chart for SP8U Options for SP8U
Dec 18 2815.00 2820.00 2811.00 2815.00 - 30.00 2845.00 02:07P Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7460.50 7464.75 7316.50 7375.00 - 83.75 7374.00 03:17P Chart for @NQ8U Options for @NQ8U
Dec 18 7483.50 7488.75 7343.25 7398.00 - 84.25 7398.75 03:17P Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25318.00 25318.00 24955.00 25193.00 - 101.00 25294.00 03:20P Chart for @YM8U Options for @YM8U
Dec 18 25301.00 25302.00 24966.00 25185.00 - 114.00 25299.00 03:16P Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

8/13
FREE DP on CORN     
     Delivered June 4th, 2018 through August 31st, 2018 at SLATER, CORDER, BRUNSWICK, & HARDIN ONLY
     
No Delay Price or storage charges through August 31st, 2018
     if not sold by August 31st, 2018, corn will be sold at the closig bid that day. 
     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time.

8/13
FREE DP on SOYBEANS
     Delivered May 29th, 2018 through August 31st, 2018 at HARDIN, NORBORNE, BRUNSWICK, SLATER, & CORDER
     No Delay Price or storage charges through August 31st, 2018
     If not sold by September 1st, Charges will start at the Standard Ray-Carroll rates of 4 cents/month

     Producer will be paid off farm price when sold if available 
     Subject to available space 
    Program can end at any time 

8/13

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


8/13
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/15/18
 
Corn down 6, beans down 10, wheat down 9
 
Crude Oil- 96.70 up .01
 
US Dollar- 96.70 up .01
 
DOW- 25,162 down 137
 
 
The market pushed lower today after digesting yesterday’s announcement from Argentina. There were showers in our area overnight and into the day time today with Richmond seeing more than an inch and a half, and Norborne farmers reporting as much as 4 inches! This will go a long ways for beans.  There are rumors that the trade issue with the EU will be resolved in the next month or so, that rumor followed by the statement that the US wants to resolve issues with the EU before moving to resolving issues with China… We’ll see about all that.
 
I’m struggling to find anything to talk about.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN