Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 379'2 380'4 -1'2 381'6 10:07A Chart for @C9H Options for @C9H
May 19 388'6 390'4 387'4 388'6 -1'2 390'0 10:07A Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 395'0 396'2 -1'0 397'2 10:07A Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 397'4 398'6 -1'0 399'6 10:07A Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 401'4 402'6 -1'0 403'6 10:07A Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 410'6 411'4 -1'2 412'6 10:07A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 916'0 -0'6 916'6 10:07A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 929'6 -0'2 930'0 10:07A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 942'2 -0'2 942'4 10:07A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 944'6 946'6 -0'6 947'4 10:07A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 946'4 949'4 0'4 949'0 10:07A Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 951'6 955'6 0'0 955'6 10:07A Chart for @S9X Options for @S9X
Jan 20 965'0 967'2 963'4 966'4 0'0 966'4 10:07A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 516'2 522'0 4'2 517'6 10:07A Chart for @W9H Options for @W9H
May 19 524'0 531'2 522'0 527'2 3'6 523'4 10:07A Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 527'2 532'2 3'4 528'6 10:07A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 125.350 125.600 - 0.925 126.525 10:07A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 126.300 126.725 - 0.650 127.375 10:07A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.725 117.200 - 0.250 117.450 10:07A Chart for @LE9M Options for @LE9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2653.50 2656.00 2642.50 2643.00 - 28.60 2671.60 10:06A Chart for SP9H Options for SP9H
Jun 19 2674.00 36.80 2677.40s 01/18 Chart for SP9M Options for SP9M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 19 6794.50 6794.50 6707.00 6710.75 - 82.00 6792.75 10:08A Chart for @NQ9H Options for @NQ9H
Jun 19 6807.00 6809.00 6738.00 6742.50 - 76.75 6819.25 10:07A Chart for @NQ9M Options for @NQ9M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 19 24690.00 24702.00 24456.00 24489.00 - 198.00 24687.00 10:08A Chart for @YM9H Options for @YM9H
Jun 19 24686.00 24686.00 24482.00 24542.00 - 174.00 24716.00 10:08A Chart for @YM9M Options for @YM9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

1-14-19
2019 Ray-Carroll Co. Grain Growers Scholarship. Click here for instructions

1/14/19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

1/14/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

1/14/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/17/2019
 
Corn up 6, beans up 13, wheat up 5
 
Crude Oil- 52.52 down .09
 
US Dollar- 96.06 down .02
 
DOW- 24,370 up 162
 
 
The market was up today on chart buying. Corn closed the session a penny off of the high up 6 cents with beans 13 cents higher. The news is the same; Mother Nature’s attitude has been less than pleasant. Then there’s the topic with China, which hasn’t changed. There are a few FSA offices open this week and next Tuesday, there are rumors that they are only allowed to assist on certain things.
 
That’s all I’ve got.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN