Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 445'2 442'4 444'6 1'4 443'2 10:44P Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 10:44P Dec 19 454'4 456'4 454'0 456'0 1'4 454'4 10:44P Mar 20 459'4 460'6 458'6 460'4 1'0 459'4 10:44P May 20 460'6 461'6 460'2 461'4 0'4 461'0 10:44P Jul 20 461'6 463'0 461'4 462'4 0'6 461'6 10:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'2 893'0 895'2 1'0 894'2 10:44P Aug 19 899'0 902'0 898'4 901'0 1'2 899'6 10:44P Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 10:44P Nov 19 917'0 920'6 917'0 919'4 1'2 918'2 10:44P Jan 20 929'4 932'2 928'6 931'0 1'0 930'0 10:44P Mar 20 934'2 938'0 934'2 937'0 0'2 936'6 10:44P May 20 941'0 943'2 941'0 942'2 0'2 942'0 10:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 545'2 547'0 542'6 547'0 3'2 543'6 10:42P Sep 19 547'2 549'2 544'6 548'4 2'0 546'4 10:42P Dec 19 556'4 558'2 554'0 558'0 1'6 556'2 10:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 03:16P Dec 19 2951.00 - 3.90 2918.90s 03:16P @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Sep 19 7641.00 7685.75 7640.75 7681.00 31.00 7650.00 10:45P Dec 19 7666.75 7689.50 7666.75 7689.50 21.50 7668.00 10:45P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 19 26521.00 26624.00 26507.00 26606.00 56.00 26550.00 10:45P Dec 19 26575.00 26592.00 26572.00 26575.00 49.00 26526.00 10:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	6/24/19 Norborne is full.  6/24/19 Free DP on Soybeans at Brunswick, Corder, Hardin, and Slater ONLY.  - Must be sold by Aug 31 - Off farm price will be paid when sold - Subject to available space 6/24/19 Free DP Corn at Corder and Slater ONLY. - Must be sold by Aug 31 - Off farm price will be paid when sold. - Subject to available space.  6/24/19 Effective Thursday September 20th Carrollton corn will be cash or contract only. Storage is available at our 4 shuttle loaders.  6/24/19 Please click here to view the Ray-Carroll equity revolvement letter for 2018 6/24/19 2017/2018 Patronage amounts released. (Click Here) Patronage 2018 2017 2016 2015 2014 Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4 Drying/ Storage 5.0% 6.0% 15.6% 30% 28% Inputs/Services 5.0% 5.0% 7.8% 10% 5%

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	6/26/2019 Corn down 4, beans down 9, wheat up 23 Crude Oil- 59.26 up 1.43 US Dollar- 96.20 down .013   DOW- 26,561 up 12   The market took a breather today with corn down 4 and beans down 9. Wheat was the bread winner today closing the session up 8 cents. The weather forecasts look to be turning a bit drier with the next 10 days or so showing little accumulation for rains. We have a report out on Friday. Here are the estimates for that.   Quarterly stocks: Corn 5.332 billion vs 8.605 in March Beans 1.861 billion vs 2.76 in March Wheat 1.100 billion vs 1.591 in March   Prospective plantings: Corn 86.662 million acres vs 92.8 in March Beans 84.355 million acres vs 84.6 in March Wheat 45.654 million acres vs 45.5 in March   Stay tuned   Ali
	More