Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2779.00 2800.00 2762.50 2766.50 - 4.70 2767.50s 10/19 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 4.70 2775.10s 10/19 Chart for SP9H Options for SP9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 18 7154.00 7244.25 7092.75 7104.50 - 31.25 7106.50s 10/19 Chart for @NQ8Z Options for @NQ8Z
Mar 19 7186.50 7275.50 7128.50 7140.50 - 31.50 7141.50s 10/19 Chart for @NQ9H Options for @NQ9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25383.00 25596.00 25338.00 25435.00 47.00 25428.00s 10/19 Chart for @YM8Z Options for @YM8Z
Mar 19 25418.00 25631.00 25400.00 25479.00 45.00 25479.00s 10/19 Chart for @YM9H Options for @YM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

10/18
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

10/18
Please click here to view the Ray-Carroll equity revolvement letter for 2018

10/18
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/19/18
 
Corn down 4, beans down 7, wheat up 1
 
Crude Oil- 69.29 up .634
 
US Dollar- 95.73 up .02
 
DOW-  25,452 up 72
 
 
Another day lower for commodities as weather is still set to improve for the next week to 10 days which will allow for a lot of harvest progress to be made! There were some smaller showers that made their way through the area this morning but wasn’t enough to keep farmers out of the fields as they’re still pushing forward hoping Mother Nature will cooperate! Yields so far are coming out pretty well for both corn and beans, which for some is quite surprising especially given the circumstances we had to work with this year. South American growing weather is nothings short of fantastic so really there isn’t much for concern there either. There were some rumors today about bean cancelations out of China, and also some rumors about cancelations on meal so that news was out there also; we’ll see what the market does with that info!
 
Stay Tuned….
 
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN