Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 380'0 378'0 379'2 1'4 377'6 02:56A May 20 382'4 384'2 382'2 383'4 1'4 382'0 02:56A Jul 20 386'0 387'6 385'4 387'0 1'4 385'4 02:56A Sep 20 385'4 386'6 384'6 386'0 1'6 384'2 02:56A Dec 20 389'2 391'0 389'0 390'4 1'6 388'6 02:55A Mar 21 398'0 400'0 398'0 399'6 1'6 398'0 02:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 894'6 897'0 889'2 896'6 3'0 893'6 02:56A May 20 904'4 907'0 899'0 907'0 3'6 903'2 02:56A Jul 20 916'6 919'4 911'6 919'4 4'0 915'4 02:56A Aug 20 920'0 923'0 916'0 922'2 3'0 919'2 02:56A Sep 20 919'0 921'6 915'6 921'4 2'4 919'0 02:56A Nov 20 923'0 925'4 919'2 925'4 3'0 922'4 02:56A Jan 21 926'2 928'6 923'4 928'6 2'4 926'2 02:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 549'2 557'4 548'0 554'6 12'0 542'6 02:56A May 20 547'2 555'4 546'4 552'4 11'0 541'4 02:56A Jul 20 546'2 554'4 545'6 551'2 10'2 541'0 02:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 20 3374.50 3380.00 3359.00 3378.50 3.50 3380.90s 02/14 Jun 20 3316.00 3.60 3381.50s 02/14 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Mar 20 9635.00 9687.50 9534.25 9550.50 - 81.75 9632.25 02:56A Jun 20 9663.50 9703.00 9553.50 9565.50 - 86.75 9652.25 02:55A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Mar 20 29384.00 29476.00 29212.00 29262.00 - 133.00 29395.00 02:56A Jun 20 29419.00 29445.00 29190.00 29223.00 - 143.00 29366.00 02:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	1/21/20 Starting 1/21/20 free DP on Corn & soybeans to Brunswick/Corder/Slater ONLY. Must be sold by Aug 31. Off farm price paid if available. 12/3/19 2018/2019 Patronage amounts released. (Click Here) Patronage 2019 2018 2017 2016 2015 2014 Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4 Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28% Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	2/14/2020 Corn down 2, beans down 3, wheat down 2 Crude Oil- 52.46 up .80   US Dollar- 99.14 up .07   DOW- 29,398 down 25                          Beans tried to show some life before they got kicked in the teeth and closed the session lower by 3 pennies with funds selling on the day. The world is still worried about coronavirus and so its no surprise that we can’t get any traction. The trade deal is a month signed this Saturday, so it will be interesting to see if the Chinese start buying anything? Mother Nature seems to be allowing for some decent weather coming up in the next few days, looks like a heat wave compared to what we’ve had recently.   Same news, different day.   Ali
	More