Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 349'4 1'0 348'4 10:53A Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 363'2 1'0 362'2 10:53A Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 371'6 1'0 370'6 10:53A Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 379'0 1'2 377'6 10:53A Chart for @C8N Options for @C8N
Sep 18 385'0 386'6 384'6 386'0 1'4 384'4 10:53A Chart for @C8U Options for @C8U
Dec 18 393'4 396'0 393'4 394'6 1'2 393'4 10:53A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 988'0 983'0 987'2 3'0 984'2 10:53A Chart for @S7X Options for @S7X
Jan 18 994'2 998'4 994'0 997'6 2'6 995'0 10:53A Chart for @S8F Options for @S8F
Mar 18 1003'6 1008'2 1003'2 1007'6 3'0 1004'6 10:53A Chart for @S8H Options for @S8H
May 18 1012'4 1017'2 1012'4 1016'4 2'6 1013'6 10:53A Chart for @S8K Options for @S8K
Jul 18 1020'2 1025'0 1020'2 1024'2 2'6 1021'4 10:53A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 3'0 1021'6 10:53A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1013'2 1011'0 1013'2 3'2 1010'0 10:53A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 435'2 5'2 430'0 10:53A Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 453'4 4'2 449'2 10:53A Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 467'0 3'4 463'4 10:53A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 111.300 111.725 0.250 111.475 10:53A Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 116.100 116.575 - 0.075 116.650 10:54A Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 120.300 120.725 0.175 120.550 10:53A Chart for @LE8G Options for @LE8G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2550.00 2554.20 2545.80 2553.50 - 6.60 2560.10 10:51A Chart for SP7Z Options for SP7Z
Mar 18 2550.50 2550.50 2503.30 2560.50 Chart for SP8H Options for SP8H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 17 6121.25 6121.75 6051.25 6077.25 - 42.00 6119.25 10:54A Chart for @NQ7Z Options for @NQ7Z
Mar 18 6130.00 6130.00 6066.75 6097.00 - 34.50 6131.50 10:54A Chart for @NQ8H Options for @NQ8H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 17 23113.00 23124.00 22951.00 23063.00 - 51.00 23114.00 10:54A Chart for @YM7Z Options for @YM7Z
Mar 18 23100.00 23111.00 22948.00 23044.00 - 56.00 23100.00 10:54A Chart for @YM8H Options for @YM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

10/19/2017
Carrollton is needing corn delivered by Friday, while we finish our repairs.
$3.14, others 3.01
Can end anytime, call to contract 

 

10/17/17
DP available for CORN At All RC Locations except Carrollto
* No open storage available. DP 4 cents/bu/mo.
* Will offer as space allows. Subject to change at anytime.
* Carrollton is still Cash or Contract Only.


10/17/17
Soybeans are DP only at 4 cents/month. No more storage 
 

10/17/17
 2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


10/17/17
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/13/17
 
Corn up 3, beans up 8, Wheat up 9
 
Crude Oil- 51.39 up .74
 
US Dollar- 93.08 down .004
 
Dow- 22,882 up 47
 
 
The rains had things at a standstill yesterday but there were some, who actually were planning on being in the fields today, and the forecasts are only improving, this will likely be a big harvest week and the market knows that so, it’s not a total surprise that we’re lower.  The farmer hasn’t mentioned any concern for the crop being  bad one at all, in fact more than one customer has mentioned the crop is better than they’ve seen before including the 2014 crop year  so again, there isn’t much of a reason for the market to rally, at least not right now.
 
Ali 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN