Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 01:30P Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 01:30P Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1167'6 1180'0 1165'0 1165'4 -3'2 1168'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1164'0 1172'4 1160'2 1162'0 -3'6 1161'4s 01:20P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 01:30P Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 01:30P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3845.00 54.40 3845.00s 01/20 Chart for SP1H Options for SP1H
Jun 21 3834.90 54.40 3834.90s 01/20 Chart for SP1M Options for SP1M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 21 13288.50 13406.75 13283.25 13401.75 107.50 13294.25 02:03P Chart for @NQ1H Options for @NQ1H
Jun 21 13295.75 13392.00 13275.75 13388.00 107.25 13280.75 02:03P Chart for @NQ1M Options for @NQ1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 31064.00 31188.00 31016.00 31121.00 25.00 31096.00 02:02P Chart for @YM1H Options for @YM1H
Jun 21 31017.00 31071.00 30912.00 30959.00 - 22.00 30981.00 02:02P Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

1/19/21
Click here for the 2021 Ray-Carroll County Grain Growers Scholarship 

1/0721

11/30/20
Carrollton is cash or contract only. 

11/30/20


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/19/21
 
Corn down 5, beans down 31, wheat down 3
 

Crude Oil- 53.02 up .66
 
US Dollar- 90.49 down .269

DOW- 30,930 up 116


 
 
The grain markets took a break today with little news to go around other than rains for South America next week which would boost yields and so that certainly contributes to today’s movement also. things just relaxed today. There’s not a lot in the way of news, the Chinese weren’t in the market, weather is unthreatening. This could be just a pull back but also, if South America doesn’t get the rains, they’re expecting you can expect a rally higher.
 
Time will tell.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN