Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2839.00 2841.00 2821.00 2828.00 12.40 2831.80s 05/24 Chart for SP9M Options for SP9M
Sep 19 2824.00 12.40 2836.40s 05/24 Chart for SP9U Options for SP9U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 19 7316.75 7379.75 7300.50 7312.50 4.50 7315.50s 05/24 Chart for @NQ9M Options for @NQ9M
Sep 19 7347.00 7406.00 7330.00 7338.00 4.25 7342.00s 05/24 Chart for @NQ9U Options for @NQ9U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 25494.00 25664.00 25457.00 25611.00 157.00 25620.00s 05/24 Chart for @YM9M Options for @YM9M
Sep 19 25463.00 25664.00 25463.00 25622.00 154.00 25624.00s 05/24 Chart for @YM9U Options for @YM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

5/15/19
Norborne is full on corn. 


5/15/19
Free DP on Soybeans at Brunswick, Corder, Hardin, and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

5/15/19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

5/15/19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

5/15/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

5/15/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/22/2019


Corn unch, beans up 6, wheat down 6

Crude Oil- 61.28 down 1.85

US Dollar- 98.047 98.07 up .05
 
DOW- 25,805 down 72
 
ST. LOUIS WILL DUMP TRUCKS M/W/F UNTIL FURTHER NOTICE.
 
The markets fell lower today after the USDA held a conference call sort of confirming some details however, left a lot of details out. There is no deal with China and with the release of today’s info it seems we might be farther away from a deal with China than we’d like to think, some think we won’t see a deal at all. Others are of the opinion that neither the US or China can have this situation continue…. Its anybody’s guess.
 
Here is a link if you’d like to read up on that: https://www.usda.gov/media/press-releases/2019/05/23/usda-announces-support-farmers-impacted-unjustified-retaliation-and
 
So, some read this and interpreted it as more acres will be planted to beans, some are of the opinion that if Mother Nature will get her act together we will see corn rally farther. We are still in the way of more than ample rains…. I think we met the “ample” mark on the rain gage a week ago. There was a levee that did break last night near Brunswick, there are more sandbags being put out today as we have more rains headed our way in the next 10 days. 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN