Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'4 346'6 -2'2 349'0 11:16A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 360'2 360'4 -2'4 363'0 11:16A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 372'6 373'0 -2'2 375'2 11:16A Chart for @C8H Options for @C8H
May 18 381'4 383'4 379'2 379'4 -2'0 381'4 11:16A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 385'0 385'2 -2'2 387'4 11:16A Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 390'6 390'6 -2'2 393'0 11:16A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 933'2 0'6 932'4 11:16A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'2 1'0 936'2 11:16A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 945'4 1'0 944'4 11:16A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 953'6 0'6 953'0 11:16A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 961'4 0'6 960'6 11:16A Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 968'4 0'6 967'6 11:16A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'2 1'0 968'2 11:16A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 402'2 403'6 -5'6 409'4 11:16A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 428'6 430'0 -7'0 437'0 11:16A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 452'4 453'4 -6'6 460'2 11:16A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.225 105.750 106.650 0.650 106.000 11:16A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 107.900 105.850 107.675 1.825 105.850 11:16A Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.125 108.025 109.975 1.925 108.050 11:16A Chart for @LE7Z Options for @LE7Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2433.00 2448.00 2433.00 2448.00 20.00 2428.00 11:12A Chart for SP7U Options for SP7U
Dec 17 2444.90 2438.50 2425.90 Chart for SP7Z Options for SP7Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 17 5795.25 5875.50 5794.25 5874.00 80.00 5794.00 11:16A Chart for @NQ7U Options for @NQ7U
Dec 17 5804.25 5882.00 5803.25 5881.00 79.50 5801.50 11:16A Chart for @NQ7Z Options for @NQ7Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 17 21699.00 21843.00 21694.00 21839.00 147.00 21692.00 11:17A Chart for @YM7U Options for @YM7U
Dec 17 21661.00 21799.00 21652.00 21793.00 143.00 21650.00 11:17A Chart for @YM7Z Options for @YM7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

8/21/17
Grain Marketing Meetings:
Fri 25th Carrollton 9am, Norborne 2pm
Mon 28th Hardin 9am, Corder 2pm
Tues 29th Brunswick 9am, Slater 2pm 

8/21/17
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017

8/21/17
Reminder
All Carrollton Corn delivered after 3/29/17 must be sold by Aug 31st or it will be sold at the closing bid that day. 


8/21/17
FREE DP ON SOYBEANS. 
Delivered April 24, 2017 through August 31st, 2017 at Hardin, Brunswick, Norborne, Corder, and Slater ONLY. No Delay Price or Storage charges through August 31st, 2017. If not sold by September 1st, charges will start at the standard Ray-Carroll Rates of 4 cents/month. Producer will be paid off farm price when sold. Subject to available space. Program can end at any time


8/21/17
Carrollton is taking Delay Price corn. Charges will be 4 cents per bushel per month. Must be sold by July 31st 2017, if it not sold by then it will be priced at the closing bid that day. Subject to available space. Program can end at any time. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
8/21/17
 
Corn down 3, Beans down 2, Wheat down 7
 
Crude Oil- 47.45 down 1.06
 
US Dollar- 93.12 up .02
 
Dow- 21,7036 up 31
 
 
Happy Eclipse….
 
Corn couldn’t shake off the rains moving through the Midwest to kick the week off. Iowa got rains yesterday, up to 5 or 6 inches in some spots and they saw more this morning. I spent the weekend in Iowa, frankly the corn is more yellow than it is any shade of green, at least it was in the areas I was in. The beans look phenomenal but if you walk out in them there isn’t much there to talk about, actually it’s pretty disheartening what there is to talk about.  Pro Farmer started their tour today, historically they are a couple bushel lower than the USDA so we’ll see how that treats us. The crop condition report will be out this afternoon usually we would see conditions start to lower as the crop finishes but the weather has things a bit askew so we’ll see on that also.
 
Ali 
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN