Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 351'6 0'4 351'2 09:42P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 365'6 0'6 365'0 09:42P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 09:42P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'4 0'6 382'6 09:42P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 09:42P Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 09:42P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 850'2 4'2 846'0 09:42P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'6 852'0 856'2 4'2 852'0 09:42P Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 866'0 4'4 861'4 09:42P Chart for @S8X Options for @S8X
Jan 19 873'0 876'4 873'0 876'4 4'6 871'6 09:42P Chart for @S9F Options for @S9F
Mar 19 881'4 885'4 881'4 885'4 4'6 880'6 09:42P Chart for @S9H Options for @S9H
May 19 890'6 894'6 890'6 894'2 4'2 890'0 09:42P Chart for @S9K Options for @S9K
Jul 19 898'4 903'0 898'4 903'0 4'4 898'4 09:42P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 505'2 1'0 504'2 09:42P Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 521'6 1'2 520'4 09:42P Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 537'6 1'6 536'0 09:42P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2808.00 2812.50 2799.50 2805.00 - 10.70 2805.30s 03:22P Chart for SP8U Options for SP8U
Dec 18 2816.00 2804.00 2764.90 - 10.80 2809.20s 03:22P Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7380.25 7407.00 7350.75 7372.75 5.00 7367.75 09:43P Chart for @NQ8U Options for @NQ8U
Dec 18 7410.00 7431.25 7379.50 7402.00 7.50 7394.50 09:43P Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25057.00 25107.00 24912.00 24970.00 - 89.00 25059.00 09:43P Chart for @YM8U Options for @YM8U
Dec 18 25100.00 25105.00 24925.00 24950.00 - 115.00 25065.00 09:43P Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

7/17/18
Starting Monday 7/16 St. Louis will be 6-3 

7/17/18
FREE DP on CORN     
     Delivered June 4th, 2018 through August 31st, 2018 at SLATER, CORDER, BRUNSWICK, & HARDIN ONLY
     
No Delay Price or storage charges through August 31st, 2018
     if not sold by August 31st, 2018, corn will be sold at the closig bid that day. 
     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time.

7/17/18
FREE DP on SOYBEANS
     Delivered May 29th, 2018 through August 31st, 2018 at HARDIN, NORBORNE, BRUNSWICK, SLATER, & CORDER
     No Delay Price or storage charges through August 31st, 2018
     If not sold by September 1st, Charges will start at the Standard Ray-Carroll rates of 4 cents/month

     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time 

717/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


7/17/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/19/18
 
Corn up 4, beans up 4, wheat up 10
 
Crude Oil- 69.30 up .54
 
US Dollar- 95.19 up .04
 
DOW- 25,068 down 131
 
 
Another day in the green for all grains, corn up 4, beans up 4, and wheat up 10. Trump is expected to meet with Mexico and Canada again to discuss NAFTA, not sure what is to come of that yet but nonetheless it was a topic today. Temps are set to pull back but then again so are any chances of rain for the next week. The Chinese have no interest in buying beans from the US even if they are competitive with other countries. There were rains on beans in our areas today, so that will help to keep some life in beans. Wheat was up today on talk that the Australian wheat crop is worsening, talk of worsening French crop, plus rain on the polish crop.
 
That’s all I’ve got.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN