Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2910.00 2911.00 2896.00 2908.50 9.50 2909.90s 04/18 Chart for SP9M Options for SP9M
Sep 19 2906.50 9.60 2915.50s 04/18 Chart for SP9U Options for SP9U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 19 7691.50 7723.00 7660.25 7715.75 22.75 7712.50s 04/18 Chart for @NQ9M Options for @NQ9M
Sep 19 7706.75 7748.50 7697.25 7742.25 22.50 7742.25s 04/18 Chart for @NQ9U Options for @NQ9U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 19 26434.00 26599.00 26311.00 26567.00 138.00 26566.00s 04/18 Chart for @YM9M Options for @YM9M
Sep 19 26425.00 26600.00 26343.00 26574.00 135.00 26581.00s 04/18 Chart for @YM9U Options for @YM9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

4/16-19
St. Louis location will be closed this friday (4-19-19)

4/1/19
Norborne is full on corn and beans. 


4/1/19
Free DP on Soybeans at Brunswick, Corder and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

4/1/19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

4/1/19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

4/1/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

4/1/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/17/2019


Corn down 1, beans down 9, wheat up 2

Crude Oil- 63.84 down .35
 
US Dollar- 97.00 down .003
 
DOW- 26,469 up 16
 
St. Louis location will be closed this Friday (4-19-19)
 
ST. LOUIS WILL DUMP TRUCKS M/W/F UNTIL FURTHER NOTICE.
 
The markets weren’t able to hang in there again today with beans down 9 and corn down a penny. I’m running out of ways to explain it any different. The market doesn’t feel as if we have a weather concern at this point. Funds are serious sellers and don’t seem to be covering that position any time to terribly soon. There’s more than plenty of each commodity to go around. Trade talks are the same, however there was an email going around this afternoon about another face to face meeting being set up so we’ll see what comes of that.
 
Stay Tuned
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN