Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 02:00P Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 02:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 02:00P Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 02:00P Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 02:00P Chart for @S9K Options for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 02:00P Chart for @S9N Options for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q Options for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 12/07 Chart for @S9U Options for @S9U
Nov 19 954'4 961'4 952'0 960'0 6'6 961'2s 02:00P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 02:00P Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 02:00P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2691.00 2710.00 2626.00 2632.00 - 55.10 2636.00s 12/07 Chart for SP8Z Options for SP8Z
Mar 19 2705.00 2705.00 2629.00 2639.00 - 55.50 2639.90s 12/07 Chart for SP9H Options for SP9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 18 6631.50 6623.50 Chart for @NQ8Z Options for @NQ8Z
Mar 19 6654.50 6648.75 Chart for @NQ9H Options for @NQ9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 24433.00 24432.00 Chart for @YM8Z Options for @YM8Z
Mar 19 24453.00 24451.00 Chart for @YM9H Options for @YM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

11/27
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

11/27
Please click here to view the Ray-Carroll equity revolvement letter for 2018

11/27
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/7/18
 
Corn up 3, beans up 7, wheat up 15
 
Crude Oil- 52.76 up 1.06
 
US Dollar- 96.58 up .07
 
DOW- 24,451 down 49
 
 
The market seemed to be relatively unaffected with the Chinese CFO being arrested yesterday as beans were up 7 cents today and corn was up 3. The stock market however was down 496. The farmer continues to be a seller of a few bushels here and there but like I’ve mentioned there are plenty waiting on higher prices… The Chinese were supposedly going to be buying a bunch of corn and beans by the end of the month but nothing has come of that so it’s still a wait and see thing. There’s been no announcement on the second payout from the Govt, they were supposed to make that announcement by today, so as surprising as it is we’re still waiting on them. We have a report out next week, so there’s some anticipation on that too it always seems like they throw some curveball at us on the reports.
 
Stay tuned!
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN