Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Sep 22 1218'2 1230'2 1218'2 1230'2 10'0 1228'4s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 SP - SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 21 15063.75 15145.00 15020.75 15144.25 97.25 15134.50s 10/15 Mar 22 15060.00 15140.00 15024.00 15135.00 97.50 15135.25s 10/15 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 21 34830.00 35198.00 34787.00 35191.00 387.00 35171.00s 10/15 Mar 22 34756.00 35098.00 34706.00 35090.00 385.00 35075.00s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	9/20/21 9/20/21

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	10/12/21   Corn down 11, beans down 30, wheat up 3 Crude Oil- 80.48 down .04   US Dollar- 94.51 up .196   DOW- 34,378 down 117     Ok so the report today was rough, both corn and bean yields were higher than the expectations. The bean carryout number was what was surprising. the USDA is saying there’s 320-million-bushel vs the September number of 185 million. Weather is dry today with rains tomorrow and from there things dry out and we’ll see harvest resume.  Maybe if beans get cheap enough, we’ll see China step in and buy beans. It’s all government and weather.   Stay tuned   Ali
	More