Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 05:37A Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'6 354'6 355'2 -1'2 356'4 05:36A Chart for @C8H Options for @C8H
May 18 363'6 364'0 363'0 363'4 -1'2 364'6 05:36A Chart for @C8K Options for @C8K
Jul 18 371'2 371'6 370'6 371'2 -1'2 372'4 05:36A Chart for @C8N Options for @C8N
Sep 18 378'4 378'4 377'6 378'4 -1'0 379'4 05:36A Chart for @C8U Options for @C8U
Dec 18 387'2 387'2 386'4 387'0 -1'0 388'0 05:36A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'6 988'2 -1'6 990'0 05:36A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'6 999'0 -2'2 1001'2 05:36A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1007'2 1008'6 -2'0 1010'6 05:36A Chart for @S8K Options for @S8K
Jul 18 1019'2 1020'0 1015'4 1017'0 -2'2 1019'2 05:36A Chart for @S8N Options for @S8N
Aug 18 1019'0 1019'6 1016'6 1016'6 -3'2 1020'0 05:36A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1007'2 1007'2 -3'0 1010'2 05:36A Chart for @S8U Options for @S8U
Nov 18 1001'6 1002'4 999'0 1000'0 -2'0 1002'0 05:37A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'6 420'6 422'0 0'0 422'0 05:37A Chart for @W7Z Options for @W7Z
Mar 18 438'4 439'2 437'2 438'4 0'0 438'4 05:37A Chart for @W8H Options for @W8H
May 18 449'6 450'0 448'4 449'2 -0'4 449'6 05:37A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 11/20 Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 11/20 Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 11/20 Chart for @LE8J Options for @LE8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2579.50 2583.10 2577.50 2582.20 5.80 2582.10s 11/20 Chart for SP7Z Options for SP7Z
Mar 18 2579.50 2583.60 2578.60 2579.50 5.90 2583.00s 11/20 Chart for SP8H Options for SP8H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 17 6315.75 6337.75 6311.25 6335.00 19.00 6316.00 05:37A Chart for @NQ7Z Options for @NQ7Z
Mar 18 6330.00 6351.50 6329.00 6350.75 18.75 6332.00 05:37A Chart for @NQ8H Options for @NQ8H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 17 23398.00 23456.00 23375.00 23453.00 58.00 23395.00 05:36A Chart for @YM7Z Options for @YM7Z
Mar 18 23380.00 23449.00 23372.00 23449.00 60.00 23389.00 05:36A Chart for @YM8H Options for @YM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

11/15/2017
Carrollton now has DP for corn. 4 cents per month as space allows. Max 17% moisture.  

11/15/2017

DP available for CORN At ALL RC Locations 
* No open storage available. DP 4 cents/bu/mo.
* Will offer as space allows. Subject to change at anytime.

11/15/2017

Soybeans are DP only at 4 cents/month. No more storage 
 

11/15/2017
2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


11/15/2017
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/20/17
 
Corn up 2, Beans unch, Wheat down 5
 
Crude Oil- 56.09 down .46
 
US Dollar- 94.06 down .01
 
DOW- 23,432 up 84
 
 
Beans looked awful rough early in the day but by the time we got to the session close they were unchanged on the day. Weather has been an issued as far as getting the remaining beans out of the fields, with any luck farmers will be able to finish up this week. As we head into the holiday season it seems its always a slow time but with any luck the market will begin to perk up a bit especially as harvest is all but wrapped up and finished, it seems like historically the December time frame is when things begin to improve a bit, we’ll see what they make of the crop size and yields on the next report and go from there.
 
Ali  
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN