Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 404'4 0'2 404'2 09:04A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 413'4 0'4 413'0 09:04A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'0 0'4 422'4 09:04A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 431'0 0'2 430'6 09:04A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 435'4 0'2 435'2 09:04A Chart for @C9K Options for @C9K
Jul 19 438'0 441'2 438'0 439'4 0'2 439'2 09:04A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'4 1035'4 1042'2 6'4 1035'6 09:03A Chart for @S8N Options for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'6 7'0 1039'6 09:02A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'4 6'6 1042'6 09:02A Chart for @S8U Options for @S8U
Nov 18 1048'0 1054'4 1047'0 1053'4 6'0 1047'4 09:02A Chart for @S8X Options for @S8X
Jan 19 1051'0 1057'6 1050'2 1056'6 6'0 1050'6 09:02A Chart for @S9F Options for @S9F
Mar 19 1034'2 1041'4 1034'0 1040'0 5'4 1034'4 09:02A Chart for @S9H Options for @S9H
May 19 1031'2 1037'4 1031'2 1036'0 5'2 1030'6 09:02A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 538'4 528'2 536'4 6'2 530'2 09:04A Chart for @W8N Options for @W8N
Sep 18 546'6 554'4 545'0 552'6 5'6 547'0 09:04A Chart for @W8U Options for @W8U
Dec 18 565'2 572'6 564'6 571'4 5'0 566'4 09:04A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.475 103.725 103.925 - 0.475 104.400 09:02A Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.175 101.200 101.475 - 0.300 101.775 09:02A Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 105.575 104.750 105.000 - 0.250 105.250 09:02A Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2721.00 2723.50 2717.00 2721.00 - 6.60 2727.60 09:03A Chart for SP8M Options for SP8M
Sep 18 2723.50 2723.50 2721.00 2732.00 Chart for SP8U Options for SP8U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 18 6955.00 7003.75 6942.50 6973.00 15.75 6957.25 09:03A Chart for @NQ8M Options for @NQ8M
Sep 18 6983.75 7026.50 6969.00 6995.00 12.75 6982.25 09:03A Chart for @NQ8U Options for @NQ8U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 18 24804.00 24906.00 24703.00 24753.00 - 50.00 24803.00 09:03A Chart for @YM8M Options for @YM8M
Sep 18 24819.00 24930.00 24732.00 24780.00 - 46.00 24826.00 09:03A Chart for @YM8U Options for @YM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

5/23/18
Crop Insurance Reminder
It’s time to report your acres if you have finished planting!
If you need a Hail policy to cover the pop up storms contact a Ray Carroll Agent to get you covered!


Click Here for the 5/16/18 hail activity report
Click Here for the 5/20/2018 hail activity report 

5/23/18
FREE DP on CORN at SLATER ONLY, 

     Must be sold by August 31st, 2018. if not sold before August 31st it will be priced at our closing bid.
     No Delay Price of Storage Charges through August 31st, 2018.
     Daley Price contract must be signed.
     Producer will be paid off farm price when sold (if available)
     Subject to available space.
     Program can end at any time. 
 

5/23/18
FREE DP on BEANS at SLATER ONLY, 

     Must be sold by August 31st, 2018. if not sold before August 31st regular storage costs will resume at 4 cents per month.
     No Delay Price of Storage Charges through August 31st, 2018.
     Daley Price contract must be signed. 
     Producer will be paid off farm price when sold (if available)
     Subject to available space.
     Program can end at any time. 


5/23/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


5/23/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/24/18
 
Corn down 4, Beans down 4, Wheat down 1
 
Crude Oil- 70.75 down 1.08
 
US Dollar- 93.77 up .01
 
DOW- 24,668 down 218
             
 
The market did a little bit of correcting today and closed beans down 4 as well as corn.  There was some more interest out of the Chinese on beans and so there was some strength to the market this morning but ended up falling off on little new news in the market. Funds sold 4,000 lots of beans and 20,000 of corn.  The corn market made new highs overnight and looked like it wanted to keep positive momentum through the day session but ended up closing the session lower with beans after there wasn’t anything new to keep the market supported.
 
We will see how the market does tomorrow ahead of the long weekend.
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN