Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'4 407'6 410'6 2'0 408'6 11:06P Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'0 412'0 414'6 1'4 413'2 11:06P Chart for @C1H Options for @C1H
May 21 415'0 416'4 413'6 416'0 0'4 415'4 11:06P Chart for @C1K Options for @C1K
Jul 21 414'4 416'2 413'6 415'6 0'2 415'4 11:06P Chart for @C1N Options for @C1N
Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 11:05P Chart for @C1U Options for @C1U
Dec 21 400'0 400'6 399'4 400'6 0'4 400'2 11:05P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1072'6 1064'2 1070'6 6'6 1064'0 11:05P Chart for @S0X Options for @S0X
Jan 21 1064'4 1072'6 1063'6 1070'4 6'6 1063'6 11:05P Chart for @S1F Options for @S1F
Mar 21 1053'0 1061'2 1052'6 1059'0 6'0 1053'0 11:05P Chart for @S1H Options for @S1H
May 21 1048'0 1056'2 1048'0 1054'2 5'4 1048'6 11:05P Chart for @S1K Options for @S1K
Jul 21 1050'4 1057'2 1050'0 1055'2 5'4 1049'6 11:05P Chart for @S1N Options for @S1N
Aug 21 1043'2 1047'0 1043'2 1047'0 6'4 1040'4 11:05P Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1012'0 1008'0 1012'0 5'0 1007'0 11:04P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'4 635'0 3'0 632'0 11:06P Chart for @W0Z Options for @W0Z
Mar 21 634'0 636'4 632'2 635'4 3'4 632'0 11:06P Chart for @W1H Options for @W1H
May 21 631'6 634'4 631'2 634'0 3'4 630'4 11:06P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G Options for @LE1G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 9.50 3432.20s 03:16P Chart for SP0Z Options for SP0Z
Mar 21 3422.50 9.50 3422.50s 03:16P Chart for SP1H Options for SP1H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 20 11675.25 11745.00 11664.25 11731.00 70.25 11660.75 11:06P Chart for @NQ0Z Options for @NQ0Z
Mar 21 11669.00 11727.00 11664.50 11727.00 75.50 11651.50 11:06P Chart for @NQ1H Options for @NQ1H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 20 28187.00 28378.00 28168.00 28348.00 166.00 28182.00 11:05P Chart for @YM0Z Options for @YM0Z
Mar 21 28183.00 28280.00 28172.00 28223.00 130.00 28093.00 11:05P Chart for @YM1H Options for @YM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

10/7/20
Carrollton is cash or contract only. 

8/18/20

8/18/20

2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/20/2020


Corn up 3, beans up 10, wheat up 5

Crude Oil- 41.46 up .63
 
US Dollar- 93.09 down .33

DOW- 28,308 up 113
                      
 
The markets continue to climb on Chinse interest in US grains. They’ve bought what they can from Brazil and have now been buying from the US. That is the news. We have chances of rain for the next 10 days, which we do need its dry out there. The yields in the fields are good, some have commented that they’re record others believe this crop will be among the top 5. This would be the time to place offers if there is a certain price you’re looking for.
 
Stay Tuned
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN