Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'2 346'4 348'0 0'4 347'4 06:13A Chart for @C8H Options for @C8H
May 18 355'4 356'4 355'2 356'4 0'6 355'6 06:13A Chart for @C8K Options for @C8K
Jul 18 364'0 364'6 363'4 364'6 0'4 364'2 06:13A Chart for @C8N Options for @C8N
Sep 18 371'0 371'6 370'4 371'6 0'4 371'2 06:13A Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 379'2 380'4 0'4 380'0 06:13A Chart for @C8Z Options for @C8Z
Mar 19 389'6 390'2 389'2 390'2 0'4 389'6 06:13A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 970'0 2'6 967'2 06:13A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 974'0 980'6 2'6 978'0 06:13A Chart for @S8H Options for @S8H
May 18 991'4 991'6 985'0 991'6 2'6 989'0 06:13A Chart for @S8K Options for @S8K
Jul 18 999'0 1001'6 995'0 1001'4 2'4 999'0 06:13A Chart for @S8N Options for @S8N
Aug 18 1002'4 1002'4 998'0 1002'2 1'2 1001'0 06:13A Chart for @S8Q Options for @S8Q
Sep 18 995'4 995'4 990'6 990'6 -3'0 993'6 06:13A Chart for @S8U Options for @S8U
Nov 18 989'4 991'0 984'0 989'4 1'6 987'6 06:13A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 419'6 422'4 4'2 418'2 06:13A Chart for @W8H Options for @W8H
May 18 432'6 435'0 432'6 435'0 4'2 430'6 06:13A Chart for @W8K Options for @W8K
Jul 18 446'0 448'2 445'4 448'2 4'2 444'0 06:13A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 06:04A Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 06:00A Chart for @LE8J Options for @LE8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2667.50 2682.50 2666.30 2681.50 26.10 2682.00s 12/15 Chart for SP8H Options for SP8H
Jun 18 2680.00 2680.00 2654.50 26.10 2683.60s 12/15 Chart for SP8M Options for SP8M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 18 6498.00 6539.50 6497.50 6534.75 36.25 6498.50 06:13A Chart for @NQ8H Options for @NQ8H
Jun 18 6517.75 6552.75 6517.00 6552.75 37.25 6515.50 06:13A Chart for @NQ8M Options for @NQ8M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 18 24703.00 24834.00 24693.00 24823.00 146.00 24677.00 06:12A Chart for @YM8H Options for @YM8H
Jun 18 24715.00 24832.00 24715.00 24823.00 138.00 24685.00 06:12A Chart for @YM8M Options for @YM8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

12/5/2017
Annual Meetings

Open house at 11:00 and lunch at 11:3O

Norborne- December 15th at the Goppert Community Center 


12/5/2017

DP is available for CORN and BEANS At ALL Ray-Carroll Locations 
* DP 4 cents/bu/mo.
 

12/5/2017
2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


12/5/2017
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/15/17
 
Corn down 1, Beans unch, Wheat unch
 
Crude Oil- 57.34 up .30
 
US Dollar- 93.94 up .013
 
DOW- 24,651  up 143
 
 
Well, this is becoming redundant! Corn down 1, beans down half a penny. The market is trading off of weather in South America and that’s basically all the news out there it seems everyone has already for Christmas.  Informa was out with acreage numbers, saying corn acres would be down and bean acres up a smidge. We’ll see how that pans out.
 
Have a good weekend.
 
Ali 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN