Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'2 366'4 01:04P Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 378'0 0'2 377'6 01:04P Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'6 0'0 385'6 01:04P Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'6 -0'4 393'2 01:04P Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 394'0 -0'6 394'6 01:04P Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'4 399'2 -0'4 399'6 01:04P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4 12:06P Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 883'2 5'0 878'2 01:04P Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 896'4 4'6 891'6 01:04P Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 909'6 4'6 905'0 01:04P Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 922'6 4'6 918'0 01:04P Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'2 4'2 923'0 01:04P Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'0 928'4 3'6 924'6 01:04P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 504'4 -3'2 507'6 01:04P Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'2 517'6 01:04P Chart for @W9H Options for @W9H
May 19 526'0 530'4 520'0 521'2 -5'2 526'4 01:04P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.375 114.425 - 0.950 114.600 01:04P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.400 118.600 01:04P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.375 - 0.250 120.575 01:04P Chart for @LE9J Options for @LE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2745.00 2747.50 2690.00 2691.50 - 36.10 2727.60 01:04P Chart for SP8Z Options for SP8Z
Mar 19 2712.00 2726.00 2733.70 Chart for SP9H Options for SP9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 18 6861.75 6929.50 6747.50 6749.75 -103.25 6853.00 01:05P Chart for @NQ8Z Options for @NQ8Z
Mar 19 6900.00 6954.00 6779.00 6779.00 -105.25 6884.25 01:05P Chart for @NQ9H Options for @NQ9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 25368.00 25489.00 24931.00 24935.00 - 395.00 25330.00 01:05P Chart for @YM8Z Options for @YM8Z
Mar 19 25401.00 25520.00 24981.00 25002.00 - 371.00 25373.00 01:05P Chart for @YM9H Options for @YM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

11/12
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

11/12
Please click here to view the Ray-Carroll equity revolvement letter for 2018

11/12
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/13/18
 
Corn down 5, Beans down 5, Wheat down 12
 
Crude Oil- 55.26 down 4.67
 
US Dollar- 97.17 down .129
 
DOW- 25,286 down 100
 
 
The market was less than thrilling today with corn and beans both down a nickle and wheat falling 12 cents on the day. Mother Nature seems to be relaxing a bit as we had chance to see the sun today, and as far as I know the next several days will be relatively decent as well, one customer this morning told me “this feels like January” to which I agreed he followed up and said “at this rate my beans will still be in the field by January”  with a week of good weather we could see a lot of beans make their way out of  the fields but we need cooperation from the weather Gods first. All other news is that same.
 
Stay Tuned
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN