Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 03:56P Chart for @C9U Options for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 03:53P Chart for @C9Z Options for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 03:49P Chart for @C0H Options for @C0H
May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 03:03P Chart for @C0K Options for @C0K
Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 02:42P Chart for @C0N Options for @C0N
Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 03:28P Chart for @S9Q Options for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 04:43P Chart for @S9X Options for @S9X
Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P Chart for @S0H Options for @S0H
May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 967'4 969'6 954'6 956'4 -10'0 956'0s 02:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'0 509'0 -15'2 507'6s 03:27P Chart for @W9U Options for @W9U
Dec 19 536'4 543'0 518'2 521'4 -15'0 520'0s 02:46P Chart for @W9Z Options for @W9Z
Mar 20 548'6 554'0 531'0 534'4 -14'4 533'0s 02:44P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3020.00 3020.00 3013.50 3017.50 1.90 3017.30s 03:15P Chart for SP9U Options for SP9U
Dec 19 2951.00 2.00 3019.70s 03:15P Chart for SP9Z Options for SP9Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 19 7958.25 7992.00 7941.25 7983.75 26.75 7986.75s 04:00P Chart for @NQ9U Options for @NQ9U
Dec 19 7985.00 8011.75 7965.25 8002.50 27.25 8009.00s 04:00P Chart for @NQ9Z Options for @NQ9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 27303.00 27397.00 27263.00 27338.00 33.00 27342.00s 04:00P Chart for @YM9U Options for @YM9U
Dec 19 27287.00 27369.00 27250.00 27344.00 42.00 27333.00s 04:00P Chart for @YM9Z Options for @YM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

7/2/19
Norborne is full. 


7/2/19
Free DP on Soybeans at Brunswick, Corder, Hardin, and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

7/2/19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

7/2/19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

7/2/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

7/2/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/11/2019


Corn up 9, beans up 5, wheat up 17

Crude Oil- 60.54 up .02

US Dollar- 97.08 up .04
 
DOW- 27,088 up 227
 
The markets closed higher today after the report was out with wheat leading the way up 17 cents corn up 9 and beans up 5. The weather forecast looks to be dry for the next 10 days with 20% being the best chance of rains, we’ll need something before then especially being as temps are in the 90’s.
 
Here are the numbers from the report.
 
2018/19 Carryout
Corn 2.340 billion bushel up from 2.195 in June
Beans 1.050 billion down from 1.070 in June
Wheat 1.072 billion down from 1.102 in June
 
2019/20 carryout
Corn 2.010 billion up from 1.675 in June
Beans 795 million bushel down from 1.045 billion in June
Wheat 1.000 billion down from 1.072 in June
 
Yield
Corn 166 vs 166 in June
Beans 48.5 down from 49.5 in June
 
2019 Production
Corn 13.875 billion up from 13.680
3.845 billion Down from 4.150
 
Have a good night.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN