Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'6 1'4 443'2 10:44P Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 10:44P Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 456'0 1'4 454'4 10:44P Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'4 1'0 459'4 10:44P Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'4 0'4 461'0 10:44P Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 462'4 0'6 461'6 10:44P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'2 1'0 894'2 10:44P Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 901'0 1'2 899'6 10:44P Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 10:44P Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 919'4 1'2 918'2 10:44P Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 931'0 1'0 930'0 10:44P Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 937'0 0'2 936'6 10:44P Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 942'2 0'2 942'0 10:44P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'0 542'6 547'0 3'2 543'6 10:42P Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 548'4 2'0 546'4 10:42P Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 558'0 1'6 556'2 10:42P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 03:16P Chart for SP9U Options for SP9U
Dec 19 2951.00 - 3.90 2918.90s 03:16P Chart for SP9Z Options for SP9Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 19 7641.00 7685.75 7640.75 7681.00 31.00 7650.00 10:45P Chart for @NQ9U Options for @NQ9U
Dec 19 7666.75 7689.50 7666.75 7689.50 21.50 7668.00 10:45P Chart for @NQ9Z Options for @NQ9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 26521.00 26624.00 26507.00 26606.00 56.00 26550.00 10:45P Chart for @YM9U Options for @YM9U
Dec 19 26575.00 26592.00 26572.00 26575.00 49.00 26526.00 10:44P Chart for @YM9Z Options for @YM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/24/19
Norborne is full. 


6/24/19
Free DP on Soybeans at Brunswick, Corder, Hardin, and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

6/24/19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

6/24/19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

6/24/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

6/24/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/26/2019


Corn down 4, beans down 9, wheat up 23

Crude Oil- 59.26 up 1.43

US Dollar- 96.20 down .013
 
DOW- 26,561 up 12
 
The market took a breather today with corn down 4 and beans down 9. Wheat was the bread winner today closing the session up 8 cents. The weather forecasts look to be turning a bit drier with the next 10 days or so showing little accumulation for rains. We have a report out on Friday. Here are the estimates for that.
 
Quarterly stocks:
Corn 5.332 billion vs 8.605 in March
Beans 1.861 billion vs 2.76 in March
Wheat 1.100 billion vs 1.591 in March
 
Prospective plantings:
Corn 86.662 million acres vs 92.8 in March
Beans 84.355 million acres vs 84.6 in March
Wheat 45.654 million acres vs 45.5 in March
 
Stay tuned
 
Ali
 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN