Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 408'2 411'4 407'6 410'6 2'0 408'6 11:06P Mar 21 412'2 415'0 412'0 414'6 1'4 413'2 11:06P May 21 415'0 416'4 413'6 416'0 0'4 415'4 11:06P Jul 21 414'4 416'2 413'6 415'6 0'2 415'4 11:06P Sep 21 399'4 400'0 399'2 400'0 -0'2 400'2 11:05P Dec 21 400'0 400'6 399'4 400'6 0'4 400'2 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1065'0 1072'6 1064'2 1070'6 6'6 1064'0 11:05P Jan 21 1064'4 1072'6 1063'6 1070'4 6'6 1063'6 11:05P Mar 21 1053'0 1061'2 1052'6 1059'0 6'0 1053'0 11:05P May 21 1048'0 1056'2 1048'0 1054'2 5'4 1048'6 11:05P Jul 21 1050'4 1057'2 1050'0 1055'2 5'4 1049'6 11:05P Aug 21 1043'2 1047'0 1043'2 1047'0 6'4 1040'4 11:05P Sep 21 1008'0 1012'0 1008'0 1012'0 5'0 1007'0 11:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 634'4 636'4 632'4 635'0 3'0 632'0 11:06P Mar 21 634'0 636'4 632'2 635'4 3'4 632'0 11:06P May 21 631'6 634'4 631'2 634'0 3'4 630'4 11:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Dec 20 2835.50 9.50 3432.20s 03:16P Mar 21 3422.50 9.50 3422.50s 03:16P @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 20 11675.25 11745.00 11664.25 11731.00 70.25 11660.75 11:06P Mar 21 11669.00 11727.00 11664.50 11727.00 75.50 11651.50 11:06P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 20 28187.00 28378.00 28168.00 28348.00 166.00 28182.00 11:05P Mar 21 28183.00 28280.00 28172.00 28223.00 130.00 28093.00 11:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	10/7/20 Carrollton is cash or contract only.  8/18/20 8/18/20 2018/2019 Patronage amounts released. (Click Here) Patronage 2019 2018 2017 2016 2015 2014 Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4 Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28% Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	10/20/2020 Corn up 3, beans up 10, wheat up 5 Crude Oil- 41.46 up .63   US Dollar- 93.09 down .33 DOW- 28,308 up 113                          The markets continue to climb on Chinse interest in US grains. They’ve bought what they can from Brazil and have now been buying from the US. That is the news. We have chances of rain for the next 10 days, which we do need its dry out there. The yields in the fields are good, some have commented that they’re record others believe this crop will be among the top 5. This would be the time to place offers if there is a certain price you’re looking for.   Stay Tuned   Ali
	More