Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 561'6 544'4 560'4 14'2 546'2 12:36P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 546'6 14'2 532'4 12:36P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 12'4 522'4 12:36P Chart for @C1N Options for @C1N
Sep 21 491'0 499'0 489'6 498'4 6'6 491'6 12:36P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 481'4 6'0 475'4 12:36P Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 489'2 6'0 483'2 12:36P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1429'6 14'4 1415'2 12:36P Chart for @S1H Options for @S1H
May 21 1410'4 1430'4 1403'2 1430'0 19'4 1410'4 12:36P Chart for @S1K Options for @S1K
Jul 21 1394'4 1414'0 1386'2 1413'4 18'4 1395'0 12:36P Chart for @S1N Options for @S1N
Aug 21 1351'0 1370'4 1344'2 1370'4 18'6 1351'6 12:36P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1291'2 1267'0 1291'2 17'4 1273'6 12:36P Chart for @S1U Options for @S1U
Nov 21 1230'0 1245'4 1223'0 1244'4 14'0 1230'4 12:36P Chart for @S1X Options for @S1X
Jan 22 1226'6 1241'0 1220'6 1240'4 13'2 1227'2 12:36P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 12:36P Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 658'6 7'6 651'0 12:36P Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 647'6 6'6 641'0 12:36P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.075 0.525 118.550 12:36P Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.925 0.950 116.975 12:36P Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 117.075 0.850 116.225 12:36P Chart for @LE1Q Options for @LE1Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3765.60 - 51.10 3765.60s 03/04 Chart for SP1H Options for SP1H
Jun 21 3755.50 - 51.30 3755.50s 03/04 Chart for SP1M Options for SP1M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 21 12435.00 12632.50 12207.25 12596.50 141.50 12455.00 12:36P Chart for @NQ1H Options for @NQ1H
Jun 21 12415.00 12618.75 12200.00 12575.50 130.50 12445.00 12:36P Chart for @NQ1M Options for @NQ1M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 21 30899.00 31267.00 30641.00 31263.00 385.00 30878.00 12:36P Chart for @YM1H Options for @YM1H
Jun 21 30775.00 31160.00 30540.00 31160.00 390.00 30770.00 12:36P Chart for @YM1M Options for @YM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

3/2/21

3/2/21
Carrollton is cash or contract only. 

3/2/21


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
3/4/2021
 
Corn down 3, beans up 3, wheat down 5

Crude Oil- 63.83 up 2.55
 
US Dollar- 91.60 up .662

DOW- 30,924 down 345

 
 
The bean market shot higher today but settled down the closer to the close we got. There was word that china had another swine flu infection and so that could’ve pulled things back a bit to the close. The dollar was stronger today so that may play into things also. The weather is so nice there’s field work being done in some places and others will start this weekend. Corn struggled today with exports not being what some had hoped for. We have a WASDE report out next Tuesday and from there we go to the Quarterly stocks report at the end of the month, and that could and probably will be a big report.
 
Stay Tuned.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN