Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 04:08A Sep 20 331'6 333'6 331'4 332'4 0'6 331'6 04:08A Dec 20 340'2 342'4 340'0 341'0 0'6 340'2 04:08A Mar 21 351'4 353'6 351'4 352'4 0'4 352'0 04:08A May 21 358'4 360'4 358'4 359'4 0'4 359'0 04:08A Jul 21 362'4 365'2 362'4 364'0 0'0 364'0 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 841'0 843'6 -3'2 847'0 04:08A Aug 20 848'0 848'0 843'4 846'4 -2'6 849'2 04:08A Sep 20 848'6 849'0 845'0 848'0 -2'4 850'4 04:08A Nov 20 854'6 855'0 850'6 853'6 -2'2 856'0 04:08A Jan 21 858'6 858'6 854'4 857'4 -2'0 859'4 04:08A Mar 21 853'6 855'6 850'6 854'0 -1'4 855'4 04:08A May 21 852'4 854'6 851'0 853'6 -1'2 855'0 04:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 517'6 513'0 516'0 1'4 514'4 04:08A Sep 20 517'0 520'4 516'2 519'0 1'2 517'6 04:08A Dec 20 525'4 529'2 525'0 528'2 2'0 526'2 04:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 05/28 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 20 2686.00 2.70 3038.10s 05/28 Sep 20 3028.00 2.50 3028.00s 05/28 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Jun 20 9453.50 9463.00 9381.25 9404.50 - 55.75 9460.25 04:08A Sep 20 9421.00 9437.00 9375.75 9375.75 - 68.25 9444.00 04:08A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 20 25448.00 25464.00 25208.00 25280.00 - 177.00 25457.00 04:07A Sep 20 25310.00 25310.00 25106.00 25160.00 - 174.00 25334.00 04:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	5/13/20 The deadline to report planted acres to the FSA office is July 15th, HOWEVER most FSA offices are staffing only one or two employees in the office which may cause a longer process when reporting. Consider reporting early to mitigate the rush later on. 5/13/20 **Ray-Carroll Covid19 Notice (Click Here)** 5/13/20 Crop Insurance Update:  2020 Spring Prices: Corn  $3.88 Soybeans $9.17 Grain Sorghum $3.69 5/13/20 Starting 1/21/20 free DP on Corn & soybeans to Brunswick/Corder/Slater ONLY. Must be sold by Aug 31. Off farm price paid if available. 5/13/20 2018/2019 Patronage amounts released. (Click Here) Patronage 2019 2018 2017 2016 2015 2014 Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4 Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28% Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	5/28/20 Corn up 7, beans down 1, Wheat up 10 Crude Oil- 33.71 up .90   US Dollar- 98.50 down .55 DOW- 25,400 down 147                          Well, markets looked like they wanted to open on a positive note today but as the session progressed beans faltered. Corn took to the upside today with more ethanol plants opening up, the ethanol report showed increased ethanol production for the 4th week in a row and so that did excite the corn market! Weather is WET!!! We need a break. Thankfully I think we will see things get a chance to dry out next week with no chances in the forecast for the next 10 days. I wish I had new news to share but other than the weather turning off wet there just isn’t much new to share.   Ali
	More