Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 370'6 370'6 -3'4 374'2 05:47A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'4 378'4 -3'2 381'6 05:47A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'0 389'0 -3'4 392'4 05:47A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'0 399'0 -3'2 402'2 05:47A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'2 405'2 -3'2 408'4 05:47A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 409'6 409'6 -3'4 413'2 05:47A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 924'4 -2'0 926'4 05:47A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 928'2 -1'2 929'4 05:47A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 926'2 -1'4 927'6 05:47A Chart for @S7U Options for @S7U
Nov 17 929'2 931'4 926'6 928'0 -1'2 929'2 05:47A Chart for @S7X Options for @S7X
Jan 18 937'6 939'0 934'2 935'6 -1'0 936'6 05:47A Chart for @S8F Options for @S8F
Mar 18 942'4 942'4 940'6 941'6 -0'6 942'4 05:47A Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05:47A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 434'4 -3'6 438'2 05:47A Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 447'2 447'6 -3'4 451'2 05:47A Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 469'0 469'6 -3'6 473'4 05:47A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2411.50 2415.20 2411.00 2413.80 0.40 2413.80s 05/26 Chart for SP7M Options for SP7M
Sep 17 2411.50 2409.50 2410.50 0.50 2411.10s 05/26 Chart for SP7U Options for SP7U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 17 5793.00 5803.50 5783.50 5790.50 - 1.75 5792.25 05:47A Chart for @NQ7M Options for @NQ7M
Sep 17 5799.75 5807.75 5789.75 5795.50 - 2.25 5797.75 05:47A Chart for @NQ7U Options for @NQ7U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 17 21070.00 21091.00 21034.00 21049.00 - 17.00 21066.00 05:48A Chart for @YM7M Options for @YM7M
Sep 17 21023.00 21085.00 20981.00 21000.00 - 13.00 21013.00 05:48A Chart for @YM7U Options for @YM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

5/24/17
Seed Plant Hours are 7 am- 7 pm until further notice. Call Mike Rimmer if you need anything 816-550-0722

5/24/17
FREE DP ON SOYBEANS. 
Delivered April 24, 2017 through August 31st, 2017 at Hardin, Brunswick, Norborne, Corder, and Slater ONLY. ?No Delay Price or Storage charges through August 31st, 2017. If not sold by September 1st, charges will start at the standard Ray-Carroll Rates of 4 cents/month. Producer will be paid off farm price when sold. Subject to available space. Program can end at any time


5/24/17
Carrollton is taking Delay Price corn. Charges will be 4 cents per bushel per month. Must be sold by July 31st 2017, if it not sold by then it will be priced at the closing bid that day. Subject to available space. Program can end at any time. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/26/17
 
Corn up 5, Beans down 13, Wheat up 8
 
Crude Oil- 49.78 up .88
 
US Dollar- 97.44 unch
 
Dow- 21,080 down 2.6
 
 
Beans were less enthused today and closed the session lower by 13 cents with funds selling 8,000 lots on the day. The weather seems to be straightening up to a certain degree and so farmers are feeling better about getting the rest of their beans in the ground if we can just get past the rain chances this weekend. Funds have sold a lot lately and so I wouldn’t be too surprised if they decided to buy some back.  Time will tell. Corn closed down 5 with little to talk about. Weather is trying to work in the favor of corn and beans but with chances of rain this weekend we’ll have to see how things look after that.
 
Have a good weekend. We won’t be here Monday so we’ll see you Tuesday.
 
Ali 
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN