Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'0 379'2 1'4 377'6 02:56A Chart for @C0H Options for @C0H
May 20 382'4 384'2 382'2 383'4 1'4 382'0 02:56A Chart for @C0K Options for @C0K
Jul 20 386'0 387'6 385'4 387'0 1'4 385'4 02:56A Chart for @C0N Options for @C0N
Sep 20 385'4 386'6 384'6 386'0 1'6 384'2 02:56A Chart for @C0U Options for @C0U
Dec 20 389'2 391'0 389'0 390'4 1'6 388'6 02:55A Chart for @C0Z Options for @C0Z
Mar 21 398'0 400'0 398'0 399'6 1'6 398'0 02:56A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 897'0 889'2 896'6 3'0 893'6 02:56A Chart for @S0H Options for @S0H
May 20 904'4 907'0 899'0 907'0 3'6 903'2 02:56A Chart for @S0K Options for @S0K
Jul 20 916'6 919'4 911'6 919'4 4'0 915'4 02:56A Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 922'2 3'0 919'2 02:56A Chart for @S0Q Options for @S0Q
Sep 20 919'0 921'6 915'6 921'4 2'4 919'0 02:56A Chart for @S0U Options for @S0U
Nov 20 923'0 925'4 919'2 925'4 3'0 922'4 02:56A Chart for @S0X Options for @S0X
Jan 21 926'2 928'6 923'4 928'6 2'4 926'2 02:56A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 557'4 548'0 554'6 12'0 542'6 02:56A Chart for @W0H Options for @W0H
May 20 547'2 555'4 546'4 552'4 11'0 541'4 02:56A Chart for @W0K Options for @W0K
Jul 20 546'2 554'4 545'6 551'2 10'2 541'0 02:56A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M Options for @LE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3374.50 3380.00 3359.00 3378.50 3.50 3380.90s 02/14 Chart for SP0H Options for SP0H
Jun 20 3316.00 3.60 3381.50s 02/14 Chart for SP0M Options for SP0M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 20 9635.00 9687.50 9534.25 9550.50 - 81.75 9632.25 02:56A Chart for @NQ0H Options for @NQ0H
Jun 20 9663.50 9703.00 9553.50 9565.50 - 86.75 9652.25 02:55A Chart for @NQ0M Options for @NQ0M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 20 29384.00 29476.00 29212.00 29262.00 - 133.00 29395.00 02:56A Chart for @YM0H Options for @YM0H
Jun 20 29419.00 29445.00 29190.00 29223.00 - 143.00 29366.00 02:55A Chart for @YM0M Options for @YM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

1/21/20
Starting 1/21/20 free DP on Corn & soybeans to Brunswick/Corder/Slater ONLY.
Must be sold by Aug 31. Off farm price paid if available.


12/3/19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/14/2020


Corn down 2, beans down 3, wheat down 2

Crude Oil- 52.46 up .80
 
US Dollar- 99.14 up .07
 
DOW- 29,398 down 25
                      
 
Beans tried to show some life before they got kicked in the teeth and closed the session lower by 3 pennies with funds selling on the day. The world is still worried about coronavirus and so its no surprise that we can’t get any traction. The trade deal is a month signed this Saturday, so it will be interesting to see if the Chinese start buying anything? Mother Nature seems to be allowing for some decent weather coming up in the next few days, looks like a heat wave compared to what we’ve had recently.
 
Same news, different day.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN