Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'0 -7'0 356'0 11:17P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:17P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'4 370'0 -7'2 377'2 11:17P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 379'4 380'0 -7'0 387'0 11:17P Chart for @C9H Options for @C9H
May 19 394'0 394'0 386'6 387'0 -6'6 393'6 11:17P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 393'0 393'2 -6'6 400'0 11:17P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 889'6 -18'6 908'4 11:17P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 895'6 -18'2 914'0 11:17P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 901'6 -18'2 920'0 11:17P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 910'2 913'0 -18'4 931'4 11:17P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 919'0 921'6 -18'0 939'6 11:17P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 924'2 926'6 -16'4 943'2 11:17P Chart for @S9H Options for @S9H
May 19 948'2 948'2 932'0 935'0 -15'2 950'2 11:17P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'2 486'2 -3'6 490'0 11:16P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'6 496'6 -4'6 501'4 11:16P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'4 516'6 -4'4 521'2 11:16P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2766.50 2779.70 2761.20 2779.50 - 4.70 2779.70s 03:23P Chart for SP8U Options for SP8U
Dec 18 2783.90 2775.40 2688.40 - 5.00 2783.90s 03:23P Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7275.00 7279.00 7189.00 7197.25 - 78.75 7276.00 11:17P Chart for @NQ8U Options for @NQ8U
Dec 18 7299.50 7299.50 7220.25 7226.00 - 78.50 7304.50 11:17P Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25001.00 25017.00 24760.00 24775.00 - 241.00 25016.00 11:17P Chart for @YM8U Options for @YM8U
Dec 18 25008.00 25022.00 24784.00 24826.00 - 204.00 25030.00 11:17P Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/18/18
St. Louis Hours this week (6/18-6/22)  5:30am - 5:00pm

6/18/18
FREE DP on CORN     
     Delivered June 4th, 2018 through August 31st, 2018 at SLATER, CORDER, BRUNSWICK, & HARDIN ONLY
     
No Delay Price or storage charges through August 31st, 2018
     if not sold by August 31st, 2018, corn will be sold at the closig bid that day. 
     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time.

6/18/18
FREE DP on SOYBEANS
     Delivered May 29th, 2018 through August 31st, 2018 at HARDIN, NORBORNE, BRUNSWICK, SLATER, & CORDER
     No Delay Price or storage charges through August 31st, 2018
     If not sold by September 1st, Charges will start at the Standard Ray-Carroll rates of 4 cents/month

     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time 

6/18/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


6/18/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
06/18/18
 
Corn down 5, Beans up 3, Wheat down 9
 
Crude Oil- 65.65 up .80
 
US Dollar- 94.79 down .008
 
DOW- 24,987 down 100
 
 
Beans were the only winner here, which seems odd as Trump put tariffs on Chinese goods last Friday and the Chinese vowed to retaliate with soybeans, they’re out for holiday today but will be back trading tomorrow so who knows what to expect. Corn closed the session down 5 cents with wheat down 9 ½ cents. Weather is near perfect for the rest of the Midwest, you know everyone other than Missouri, we do have rain chances this week which would be happy received in our area. This market is flat depressing, beans made a complete plummet and corn pretty well followed right along, we are getting into wheat harvest and so of course there is harvest pressure on wheat…. It’s an ugly, UGLY picture.
 
Stay Tuned…
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN