Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 604'0 4'4 599'4 12:53A Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 604'2 4'2 600'0 12:53A Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'2 3'6 596'4 12:53A Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 572'6 2'2 570'4 12:53A Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 559'2 1'4 557'6 12:53A Chart for @C2Z Options for @C2Z
Mar 23 565'0 568'2 565'0 567'0 1'4 565'4 12:53A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1371'2 10'0 1361'2 12:53A Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1380'2 9'2 1371'0 12:53A Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1386'4 9'4 1377'0 12:53A Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1364'6 8'0 1356'6 12:53A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1316'0 6'4 1309'4 12:53A Chart for @S2U Options for @S2U
Nov 22 1285'2 1295'6 1285'0 1291'2 7'2 1284'0 12:53A Chart for @S2X Options for @S2X
Jan 23 1286'6 1295'6 1285'6 1290'6 6'2 1284'4 12:53A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 769'4 770'4 1'4 769'0 12:52A Chart for @W2H Options for @W2H
May 22 772'0 777'2 771'2 771'4 1'2 770'2 12:52A Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 759'6 760'0 0'4 759'4 12:52A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01/18 Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 01/18 Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 01/18 Chart for @LE2M Options for @LE2M
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 22 15238.75 15248.50 15050.75 15100.75 - 105.25 15206.00 12:53A Chart for @NQ2H Options for @NQ2H
Jun 22 15240.75 15245.75 15049.75 15103.75 - 101.50 15205.25 12:53A Chart for @NQ2M Options for @NQ2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 22 35301.00 35332.00 35051.00 35092.00 - 167.00 35259.00 12:53A Chart for @YM2H Options for @YM2H
Jun 22 35220.00 35237.00 34974.00 35018.00 - 154.00 35172.00 12:53A Chart for @YM2M Options for @YM2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

 

2022 Ray-Carroll County Grain Growers Scholarship Application



12/14/21
December 15th is the last day to report wheat for crop insurance.


11/04/21
Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/21:
 
                                                                                Qualified                             Non-Qualified                  Total
Grain                                                                     13.6 cents/bu                     5.44 cents/bu                    19.04 cents/bu
Grain Storage & Drying                                         10% of $ paid                    0%                                     10% of $ paid
Merchandise and Services                                    10% of cost                       0%                                     10% of cost
 
 
Checks mailed in December represent 40% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2011 and plan to stay within a ten year window. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/18/22
Corn up 3, Beans down 8, Wheat up 28
Crude Oil- 85.30 up 1.48
US Dollar- 95.71 up .45
Dow Jones- 35425.94 down 485.87
 
Today was a very mixed trading day with beans only being down, wheat only being up and corn trading both sides throughout the day. Beans traded lower on big rains in Argentina over the weekend but did improve from highs on continued dry weather in parts of Brazil that need rain. Corn also moved lower due to rain in Argentina but was pulled higher by wheat having a strong day for prices. Wheat had a very strong day due to short covering.
Zach

 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN