Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 04:08A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 332'4 0'6 331'6 04:08A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'0 0'6 340'2 04:08A Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 351'4 352'4 0'4 352'0 04:08A Chart for @C1H Options for @C1H
May 21 358'4 360'4 358'4 359'4 0'4 359'0 04:08A Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 362'4 364'0 0'0 364'0 04:08A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 843'6 -3'2 847'0 04:08A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 846'4 -2'6 849'2 04:08A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'0 845'0 848'0 -2'4 850'4 04:08A Chart for @S0U Options for @S0U
Nov 20 854'6 855'0 850'6 853'6 -2'2 856'0 04:08A Chart for @S0X Options for @S0X
Jan 21 858'6 858'6 854'4 857'4 -2'0 859'4 04:08A Chart for @S1F Options for @S1F
Mar 21 853'6 855'6 850'6 854'0 -1'4 855'4 04:08A Chart for @S1H Options for @S1H
May 21 852'4 854'6 851'0 853'6 -1'2 855'0 04:08A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 517'6 513'0 516'0 1'4 514'4 04:08A Chart for @W0N Options for @W0N
Sep 20 517'0 520'4 516'2 519'0 1'2 517'6 04:08A Chart for @W0U Options for @W0U
Dec 20 525'4 529'2 525'0 528'2 2'0 526'2 04:08A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 05/28 Chart for @LE0V Options for @LE0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 2.70 3038.10s 05/28 Chart for SP0M Options for SP0M
Sep 20 3028.00 2.50 3028.00s 05/28 Chart for SP0U Options for SP0U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 20 9453.50 9463.00 9381.25 9404.50 - 55.75 9460.25 04:08A Chart for @NQ0M Options for @NQ0M
Sep 20 9421.00 9437.00 9375.75 9375.75 - 68.25 9444.00 04:08A Chart for @NQ0U Options for @NQ0U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 20 25448.00 25464.00 25208.00 25280.00 - 177.00 25457.00 04:07A Chart for @YM0M Options for @YM0M
Sep 20 25310.00 25310.00 25106.00 25160.00 - 174.00 25334.00 04:07A Chart for @YM0U Options for @YM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

5/13/20

The deadline to report planted acres to the FSA office is July 15th, HOWEVER most FSA offices are staffing only one or two employees in the office which may cause a longer process when reporting. Consider reporting early to mitigate the rush later on.


5/13/20

**Ray-Carroll Covid19 Notice (Click Here)**


5/13/20
Crop Insurance Update: 
2020 Spring Prices:
Corn  $3.88
Soybeans $9.17
Grain Sorghum $3.69

5/13/20
Starting 1/21/20 free DP on Corn & soybeans to Brunswick/Corder/Slater ONLY.
Must be sold by Aug 31. Off farm price paid if available.


5/13/20
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/28/20


Corn up 7, beans down 1, Wheat up 10

Crude Oil- 33.71 up .90
 
US Dollar- 98.50 down .55

DOW- 25,400 down 147
                      
 
Well, markets looked like they wanted to open on a positive note today but as the session progressed beans faltered. Corn took to the upside today with more ethanol plants opening up, the ethanol report showed increased ethanol production for the 4th week in a row and so that did excite the corn market! Weather is WET!!! We need a break. Thankfully I think we will see things get a chance to dry out next week with no chances in the forecast for the next 10 days. I wish I had new news to share but other than the weather turning off wet there just isn’t much new to share.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN