Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3344.80 0.50 3344.80s 08/07 Chart for SP0U Options for SP0U
Dec 20 2835.50 0.50 3334.50s 08/07 Chart for SP0Z Options for SP0Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 20 11260.50 11283.25 11035.25 11131.50 - 138.50 11122.75s 08/07 Chart for @NQ0U Options for @NQ0U
Dec 20 11241.00 11259.50 11020.00 11117.00 - 138.50 11106.25s 08/07 Chart for @NQ0Z Options for @NQ0Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 20 27292.00 27371.00 27105.00 27357.00 48.00 27333.00s 08/07 Chart for @YM0U Options for @YM0U
Dec 20 27110.00 27205.00 26990.00 27205.00 46.00 27206.00s 08/07 Chart for @YM0Z Options for @YM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/12/20

6/3/20

2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/22/20

Corn up 4, beans up 2, wheat up 7

Crude Oil- 41.83 down .09
 
US Dollar- 94.92 down .16

DOW- 27,005 up 165
                      
 
The markets showed some life today with grains higher. There was some interest out of china for some beans but like I said yesterday, unless they show up wanting to buy a massive amount its just not going to spur a rally. We got a 3-cent gain today. To be honest, it’s a bit of a miracle that beans weren’t lower, the US demanded China close one of their consulates in Houston which was expected to cause issues, its not like that sends warm a fuzzy feeling between the US and China. The crop is healthy, nobody is reporting significant issues most are feeling very good about the crop, and the market knows it. Unless something changes in a BIG way, I would look for cheaper prices. The dollar is dropping like a hot rock sitting at 94.92 at the moment which might be supporting things a bit.
 
Stay Tuned
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN