Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2626.50 2634.00 2596.00 2600.00 - 43.60 2602.00s 12/14 Chart for SP8Z Options for SP8Z
Mar 19 2624.50 2638.00 2599.50 2606.20 - 44.00 2605.40s 12/14 Chart for SP9H Options for SP9H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 18 6752.00 6760.75 6583.25 6583.75 -152.50 6599.50s 12/14 Chart for @NQ8Z Options for @NQ8Z
Mar 19 6774.00 6786.25 6607.25 6607.25 -155.00 6622.50s 12/14 Chart for @NQ9H Options for @NQ9H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 18 24586.00 24610.00 24042.00 24063.00 - 458.00 24113.00s 12/14 Chart for @YM8Z Options for @YM8Z
Mar 19 24606.00 24627.00 24057.00 24082.00 - 460.00 24128.00s 12/14 Chart for @YM9H Options for @YM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

12/14
Customer appreciation lunch at Slarer Volkfest Building in Slater Monday 12/17 at 11 am. 


12/13
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

12/13
Please click here to view the Ray-Carroll equity revolvement letter for 2018

12/13
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
12/14/18
 
Corn unch, Beans down 7, Wheat down 6
 
Crude Oil- 51.32 down 1.51
 
US Dollar- 97.41 down .02
 
DOW- 24,053 down 543
 
 
The bean market couldn’t keep it together today sloughing off 7 cents to the close.  The Chinese bought a few US beans the other day but haven’t been back in the market since then. Bloomberg had an article out this morning stating that the Chinese would be buying 3 million metric tons of corn from the US come January. Funds were sellers of beans and didn’t do much of anything on the corn today. I continue to believe the market will be relaxed a bit until we see a solid deal made between the US and China, we might see a couple rallies here and there on days they decide to buy beans but I think that once a deal is in black and white we will see the real buying begin which will give the market some incentive to work in unison with their buying pace at that time, I think they have a lot of buying to do and when they do so I think that there is room to see the market really shoot up. We could always get a surprise and the two decide they don’t like each other’s proposal to a deal and walk away without a deal being made and from there who knows more tariffs?  
 
Stay tuned.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN