Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 344'6 3'0 341'6 06:26A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 358'4 3'2 355'2 06:26A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 370'2 3'0 367'2 06:26A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 377'0 2'6 374'2 06:26A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 382'4 383'2 2'4 380'6 06:26A Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 386'0 2'2 383'6 06:26A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 833'2 3'6 829'4 06:26A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 838'4 839'0 3'6 835'2 06:26A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 848'4 849'2 3'4 845'6 06:26A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 859'4 859'4 3'4 856'0 06:26A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 868'6 868'6 3'2 865'4 06:26A Chart for @S9H Options for @S9H
May 19 879'6 886'6 878'2 878'2 3'0 875'2 06:26A Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 887'4 887'4 3'4 884'0 06:25A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 496'2 487'6 494'2 5'6 488'4 06:26A Chart for @W8U Options for @W8U
Dec 18 507'2 511'0 502'6 509'2 5'2 504'0 06:25A Chart for @W8Z Options for @W8Z
Mar 19 519'6 525'0 518'0 522'6 3'6 519'0 06:25A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 06:01A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2802.50 2804.50 2795.00 2797.00 - 6.70 2796.50s 07/16 Chart for SP8U Options for SP8U
Dec 18 2805.50 2799.50 2764.90 - 6.60 2800.40s 07/16 Chart for SP8Z Options for SP8Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 18 7320.00 7339.00 7297.50 7311.00 - 14.00 7325.00 06:26A Chart for @NQ8U Options for @NQ8U
Dec 18 7346.50 7362.00 7324.75 7339.00 - 11.75 7350.75 06:26A Chart for @NQ8Z Options for @NQ8Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 18 25056.00 25089.00 25000.00 25011.00 - 30.00 25041.00 06:26A Chart for @YM8U Options for @YM8U
Dec 18 25070.00 25070.00 25015.00 25063.00 15.00 25048.00 06:25A Chart for @YM8Z Options for @YM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

7/9/18
starting monday 7/16 St. Louis will be 6-3 

7/9/18
FREE DP on CORN     
     Delivered June 4th, 2018 through August 31st, 2018 at SLATER, CORDER, BRUNSWICK, & HARDIN ONLY
     
No Delay Price or storage charges through August 31st, 2018
     if not sold by August 31st, 2018, corn will be sold at the closig bid that day. 
     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time.

7/9/18
FREE DP on SOYBEANS
     Delivered May 29th, 2018 through August 31st, 2018 at HARDIN, NORBORNE, BRUNSWICK, SLATER, & CORDER
     No Delay Price or storage charges through August 31st, 2018
     If not sold by September 1st, Charges will start at the Standard Ray-Carroll rates of 4 cents/month

     Producer will be paid off farm price when sold if available 
     Subject to available space 
     Program can end at any time 

7/9/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


7/9/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/16/18
 
Corn unch, Beans up 11, Wheat down 9
 
Crude Oil- 68.33 down 2.68
 
US Dollar- 94.50 down .004
 
DOW- 25,004 up 25.29
 
 
Corn and beans both closed the session up today, beans up 11 with corn up half a penny… it still counts as an up day. Wheat was the looser today closing the session down 9 cents. There were rain showers across the Midwest over the weekend and more are forecast for Wednesday and Thursday, there has been some damage done but if we would catch these rains it would still contribute to test weight if nothing else. The crop condition report will be out this evening, we’ll see if they show any condition decrees for the states that are hurting, as there are reports of washouts in Iowa, dryness in Missouri, and Kansas, and I read about ear tip back issued in Illinois. The market may decide its time to give the grain market a chance to breath especially with all the weather remarks out there….
 
Stay tuned- time will tell.
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN