Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 12:54A Chart for @C8K Options for @C8K
Jul 18 394'6 396'2 394'6 395'6 0'4 395'2 12:54A Chart for @C8N Options for @C8N
Sep 18 402'0 403'2 402'0 403'0 0'6 402'2 12:54A Chart for @C8U Options for @C8U
Dec 18 410'6 412'0 410'4 411'6 0'4 411'2 12:54A Chart for @C8Z Options for @C8Z
Mar 19 418'2 419'6 418'2 419'4 0'2 419'2 12:54A Chart for @C9H Options for @C9H
May 19 423'0 424'0 422'6 423'6 0'4 423'2 12:54A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1028'6 0'6 1028'0 12:55A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1039'6 1040'2 0'6 1039'4 12:55A Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1042'0 1042'2 0'6 1041'4 12:55A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1038'0 1037'0 1037'0 1'0 1036'0 12:54A Chart for @S8U Options for @S8U
Nov 18 1033'0 1035'4 1033'0 1033'6 0'4 1033'2 12:54A Chart for @S8X Options for @S8X
Jan 19 1035'0 1038'0 1035'0 1037'0 0'6 1036'2 12:54A Chart for @S9F Options for @S9F
Mar 19 1021'2 1023'0 1021'2 1022'2 1'0 1021'2 12:54A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 483'4 2'6 480'6 12:54A Chart for @W8K Options for @W8K
Jul 18 493'2 493'6 490'4 492'6 3'2 489'4 12:54A Chart for @W8N Options for @W8N
Sep 18 508'4 510'6 508'4 509'6 3'0 506'6 12:54A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q Options for @LE8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2651.00 2675.00 2646.00 2674.50 30.10 2674.60s 04/26 Chart for SP8M Options for SP8M
Sep 18 2678.20 2654.20 2677.70 29.80 2679.00s 04/26 Chart for SP8U Options for SP8U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 18 6744.75 6754.50 6731.00 6749.25 14.50 6734.75 12:55A Chart for @NQ8M Options for @NQ8M
Sep 18 6772.50 6775.50 6758.50 6767.00 8.00 6759.00 12:54A Chart for @NQ8U Options for @NQ8U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 18 24311.00 24317.00 24222.00 24264.00 - 52.00 24316.00 12:54A Chart for @YM8M Options for @YM8M
Sep 18 24275.00 24278.00 24252.00 24278.00 - 52.00 24330.00 12:52A Chart for @YM8U Options for @YM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

4/24/18
FREE DP on Corn at SLATER ONLY, 

     Must be sold by August 31st, 2018. if not sold before August 31st it will be prices at our closing bid.
     No Delay Price of Storage Charges through August 31st, 2018.
     Daley Price contract must be signed.
     Producer will be paid off farm price when sold (if available)
     Subject to available space.
     Program can end at any time. 


4/24/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


4/24/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
04/25/18
 
Corn up 5, Beans up 5, Wheat up 14
 
Crude Oil- 67.94 up .37
 
US Dollar- 91.25 up .084
 
DOW- 24,083 up 24
             
 
The market was up today on news that there are some more actions being taken to clear up the trade issue with China. Funds bought 5,000 lots of beans and 15,000 contracts of corn. Weather is all but perfect; farmers were thankful for a small shower today and will resume planting tomorrow or Friday.  There isn’t a real direction here, still waiting to see how thing turn out with trump and China, but the other side is that weather is pretty good for planting and so there’s usually a day or two that the market will be down on news of planting progress.
 
Stay Tuned.
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN