Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 385'6 385'6 -0'6 386'4 12:02A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'2 -0'4 395'6 12:02A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 402'0 402'2 -0'6 403'0 12:02A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 411'4 411'6 -0'4 412'2 12:02A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 418'6 419'4 -0'4 420'0 12:02A Chart for @C9H Options for @C9H
May 19 423'4 424'0 423'4 423'6 -0'2 424'0 12:02A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 12:01A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 12:01A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'4 5'0 1041'4 12:01A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1036'2 1040'6 3'6 1037'0 12:01A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1033'2 1037'2 2'4 1034'6 12:01A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1036'4 1040'0 2'2 1037'6 12:01A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'6 1024'2 1'4 1022'6 12:01A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 489'0 2'6 486'2 12:01A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 501'6 2'6 499'0 12:01A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 518'0 2'6 515'2 12:01A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q Options for @LE8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2633.50 2644.50 2612.00 2644.00 9.20 2644.50s 04/25 Chart for SP8M Options for SP8M
Sep 18 2649.60 2616.60 2677.70 9.60 2649.20s 04/25 Chart for SP8U Options for SP8U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 18 6583.25 6612.50 6583.25 6594.50 38.75 6555.75 12:02A Chart for @NQ8M Options for @NQ8M
Sep 18 6615.00 6636.00 6615.00 6624.00 43.25 6580.75 12:03A Chart for @NQ8U Options for @NQ8U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 18 24116.00 24154.00 24081.00 24096.00 18.00 24078.00 12:01A Chart for @YM8M Options for @YM8M
Sep 18 24140.00 24166.00 24099.00 24099.00 5.00 24094.00 12:00A Chart for @YM8U Options for @YM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

4/24/18
FREE DP on Corn at SLATER ONLY, 

     Must be sold by August 31st, 2018. if not sold before August 31st it will be prices at our closing bid.
     No Delay Price of Storage Charges through August 31st, 2018.
     Daley Price contract must be signed.
     Producer will be paid off farm price when sold (if available)
     Subject to available space.
     Program can end at any time. 


4/24/18

2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


4/24/18
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
04/25/18
 
Corn up 5, Beans up 5, Wheat up 14
 
Crude Oil- 67.94 up .37
 
US Dollar- 91.25 up .084
 
DOW- 24,083 up 24
             
 
The market was up today on news that there are some more actions being taken to clear up the trade issue with China. Funds bought 5,000 lots of beans and 15,000 contracts of corn. Weather is all but perfect; farmers were thankful for a small shower today and will resume planting tomorrow or Friday.  There isn’t a real direction here, still waiting to see how thing turn out with trump and China, but the other side is that weather is pretty good for planting and so there’s usually a day or two that the market will be down on news of planting progress.
 
Stay Tuned.
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN