Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 03:57P Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 03:59P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 03:43P Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 396'6 399'0 1'6 399'2s 03:56P Chart for @C8H Options for @C8H
May 18 404'6 405'6 402'6 404'6 1'4 405'2s 03:56P Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'0 409'4 1'2 410'0s 02:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 03:40P Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 03:56P Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 948'6 951'4 943'2 947'4 -0'4 948'0s 02:52P Chart for @S7X Options for @S7X
Jan 18 956'6 958'4 950'6 954'4 -0'4 955'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 961'4 961'4 954'6 958'2 -0'4 958'6s 01:20P Chart for @S8H Options for @S8H
May 18 960'2 966'2 960'0 963'0 -0'2 963'4s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 02:32P Chart for @W7N Options for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 02:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V Options for @LE7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2400.00 2404.00 2397.00 2401.50 3.90 2401.90s 03:16P Chart for SP7M Options for SP7M
Sep 17 2398.70 2394.45 2394.50 3.80 2399.00s 03:16P Chart for SP7U Options for SP7U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 17 5709.50 5734.50 5705.25 5733.50 19.75 5731.25s 04:00P Chart for @NQ7M Options for @NQ7M
Sep 17 5713.75 5739.00 5710.00 5738.25 20.50 5736.25s 04:00P Chart for @NQ7U Options for @NQ7U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 17 20907.00 20998.00 20894.00 20996.00 70.00 20985.00s 04:00P Chart for @YM7M Options for @YM7M
Sep 17 20858.00 20947.00 20841.00 20947.00 71.00 20933.00s 04:00P Chart for @YM7U Options for @YM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

5/24/17
Seed Plant Hours are 7 am- 7 pm until further notice. Call Mike Rimmer if you need anything 816-550-0722

5/24/17
FREE DP ON SOYBEANS. 
Delivered April 24, 2017 through August 31st, 2017 at Hardin, Brunswick, Norborne, Corder, and Slater ONLY. ?No Delay Price or Storage charges through August 31st, 2017. If not sold by September 1st, charges will start at the standard Ray-Carroll Rates of 4 cents/month. Producer will be paid off farm price when sold. Subject to available space. Program can end at any time


5/24/17
Carrollton is taking Delay Price corn. Charges will be 4 cents per bushel per month. Must be sold by July 31st 2017, if it not sold by then it will be priced at the closing bid that day. Subject to available space. Program can end at any time. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/24/17
 
Corn down 1, Beans up 5, Wheat up 3
 
Crude Oil- 51.28 down .19
 
US Dollar- 97.16 down .07
 
Dow- 20,991
 
 
Beans had a pretty relaxed day today with beans trying to rally at one point but settling back to unchanged at the end of the day. The Brazilian real was somewhat supported today so that helped to a certain extent. There seems to be more and more talk about planting delays and so while it’s not being widely recognized the word is out there and so we’ll see what the market does with it.
 
Corn didn’t do much at all today either and funds were less than active today as well. The farmer is beginning to show some nervousness over the amount of rain we’ve seen in the recent week or two and so there will be plenty of replanting being done but the issue is when the rain will stop so that farmers can get the replanting done.
 
Stay Tuned, it’s a weather market.
 
Ali
 
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN