Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'2 370'4 371'0 -0'2 371'2 08:53P Chart for @C9Z Options for @C9Z
Mar 20 380'2 380'6 380'0 380'4 -0'2 380'6 08:53P Chart for @C0H Options for @C0H
May 20 386'0 386'4 385'6 386'4 0'0 386'4 08:53P Chart for @C0K Options for @C0K
Jul 20 392'0 392'4 392'0 392'2 -0'2 392'4 08:53P Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 08:52P Chart for @C0U Options for @C0U
Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 08:53P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 919'6 918'2 919'4 1'2 918'2 08:53P Chart for @S0F Options for @S0F
Mar 20 931'2 932'2 931'0 932'2 1'4 930'6 08:53P Chart for @S0H Options for @S0H
May 20 943'2 943'6 942'4 943'4 1'2 942'2 08:53P Chart for @S0K Options for @S0K
Jul 20 953'0 954'0 952'6 953'6 1'2 952'4 08:53P Chart for @S0N Options for @S0N
Aug 20 956'4 957'0 956'4 957'0 1'2 955'6 08:53P Chart for @S0Q Options for @S0Q
Sep 20 952'4 952'4 952'0 952'0 0'0 952'0 08:53P Chart for @S0U Options for @S0U
Nov 20 953'0 954'2 953'0 954'2 1'0 953'2 08:53P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 502'4 503'0 0'2 502'6 08:53P Chart for @W9Z Options for @W9Z
Mar 20 506'4 506'6 505'6 506'2 0'2 506'0 08:53P Chart for @W0H Options for @W0H
May 20 511'2 511'2 510'2 510'4 -0'2 510'6 08:53P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3108.00 3120.00 3103.50 3118.50 21.40 3118.30s 11/15 Chart for SP9Z Options for SP9Z
Mar 20 3081.00 21.40 3120.60s 11/15 Chart for SP0H Options for SP0H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 19 8318.75 8323.00 8306.50 8316.50 - 2.25 8318.75 08:54P Chart for @NQ9Z Options for @NQ9Z
Mar 20 8335.50 8340.00 8329.50 8340.00 - 0.75 8340.75 08:54P Chart for @NQ0H Options for @NQ0H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 27960.00 27963.00 27926.00 27951.00 - 2.00 27953.00 08:54P Chart for @YM9Z Options for @YM9Z
Mar 20 27947.00 27950.00 27918.00 27950.00 6.00 27944.00 08:54P Chart for @YM0H Options for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

11/5/19
Crop Insurance Updates:
Fall Price is 
Corn  $3.90
Milo $3.84
Soybeans $9.25

11/5/19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/12/2019


Corn up 4, beans unch, wheat up 12

Crude Oil- 56.80 down .10
 
US Dollar- 98.34 up .03
 
DOW- 27,691 unch
                      
 
Corn gave back what it lost yesterday with beans unchanged on the day. Wheat was the winner today closing the session up 12 cents. Mother Nature blessed us with a skiff of snow yesterday along with cold temps and wind, bitter brat she is. Harvest continues to push on with corn expected to be 68% complete and beans 87% harvested, honestly it seems a bit hard to believe, as you travel north there are plenty of fields that haven’t been touched. We have a week or so here of decent weather with temps back in the low 50’s and so it’s likely we will see harvest progress will continue to push towards the finish line. The markets need something to feed any sort of rally, the weather isn’t enough especially with the progress estimates to be within “normal” for this time of year. The chatter of a deal with china isn’t enough either because that’s been dangled in front of everyone for long enough that the carrot is dried up, nobody cares unless the carrot is replaced with cake… and a signed deal. The numbers on the last production report apparently weren’t enough either. So, we’re going to need something more substantial, at least in the eyes of the market to sustain a rally. The second half of what’s been so lovingly been referred to as the “Trump payment” is on its way to producers right now. I will leave you with this, these dollars that are coming to you from the government need to be calculated into your marketing plan, and the number you’re seeking from the market, you ought to take the check you and apply that to the price you need per bushel to turn a profit for your operation. As politely as I can put it…. it would be extremely unwise to simply deposit the check without analyzing it and applying it to your operation, apply these checks to your bottom line, if you’re going to run a business to make money you ought to be doing so thoroughly  and completely. You’d be surprised how many don’t do this. I’ll get off my soapbox.
 
Have a good night!
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN