Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 11/17 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 11/17 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2581.00 2583.20 2576.30 2576.50 - 8.70 2576.30s 11/17 Chart for SP7Z Options for SP7Z
Mar 18 2583.00 2583.00 2578.80 2583.00 - 8.70 2577.10s 11/17 Chart for SP8H Options for SP8H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 17 6342.75 6351.75 6308.50 6309.75 - 27.75 6313.25s 11/17 Chart for @NQ7Z Options for @NQ7Z
Mar 18 6360.00 6367.00 6325.25 6326.75 - 27.50 6329.50s 11/17 Chart for @NQ8H Options for @NQ8H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 17 23416.00 23440.00 23305.00 23308.00 - 108.00 23316.00s 11/17 Chart for @YM7Z Options for @YM7Z
Mar 18 23416.00 23426.00 23299.00 23299.00 - 110.00 23307.00s 11/17 Chart for @YM8H Options for @YM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

11/15/2017
Carrollton now has DP for corn. 4 cents per month as space allows. Max 17% moisture.  

11/15/2017

DP available for CORN At ALL RC Locations 
* No open storage available. DP 4 cents/bu/mo.
* Will offer as space allows. Subject to change at anytime.

11/15/2017

Soybeans are DP only at 4 cents/month. No more storage 
 

11/15/2017
2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


11/15/2017
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
11/17/17
 
Corn up 12, Beans up 23, Wheat up 6
 
Crude Oil- 56.75 up 1.39
 
US Dollar- 23,358 down 100
 
 
Beans had a great day! it’s nice to see things work up for once! Corn followed and closed the session up 7 cents with basis improving on both. The talk of dryness in South America has become more of a topic of conversation and so that’s part of the reason for today’s movement. Mother Nature hasn’t been all that conducive to harvest in this last couple weeks, so unfortunately it doesn’t look like much harvest will be getting done this weekend, time will tell.
 
Ali 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN