Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'2 370'4 377'6 7'0 370'6 07:15A Chart for @C9H Options for @C9H
May 19 380'0 387'0 379'2 386'4 7'0 379'4 07:15A Chart for @C9K Options for @C9K
Jul 19 387'4 394'6 387'2 394'4 7'0 387'4 07:15A Chart for @C9N Options for @C9N
Sep 19 392'4 398'4 392'2 398'2 5'6 392'4 07:15A Chart for @C9U Options for @C9U
Dec 19 398'4 404'0 398'2 404'0 5'4 398'4 07:15A Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 413'2 4'6 408'4 07:15A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 913'0 900'0 912'4 10'0 902'4 07:15A Chart for @S9H Options for @S9H
May 19 916'0 926'6 913'4 926'2 10'2 916'0 07:15A Chart for @S9K Options for @S9K
Jul 19 929'6 940'0 927'2 940'0 10'2 929'6 07:15A Chart for @S9N Options for @S9N
Aug 19 935'2 945'4 933'0 945'2 10'0 935'2 07:15A Chart for @S9Q Options for @S9Q
Sep 19 939'4 948'2 937'0 948'0 8'6 939'2 07:15A Chart for @S9U Options for @S9U
Nov 19 948'4 956'4 945'6 956'2 7'6 948'4 07:15A Chart for @S9X Options for @S9X
Jan 20 957'0 965'4 955'6 965'2 7'4 957'6 07:15A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 490'6 10'0 480'6 07:15A Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 494'4 10'2 484'2 07:15A Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 498'0 9'6 488'2 07:14A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 06:54A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 07:14A Chart for @LE9M Options for @LE9M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2779.00 2790.00 2775.00 2785.50 8.30 2787.00s 02/20 Chart for SP9H Options for SP9H
Jun 19 2722.00 8.20 2791.60s 02/20 Chart for SP9M Options for SP9M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 19 7070.75 7113.75 7056.50 7069.50 - 3.75 7073.25 07:16A Chart for @NQ9H Options for @NQ9H
Jun 19 7093.50 7139.00 7085.00 7094.00 - 4.50 7098.50 07:16A Chart for @NQ9M Options for @NQ9M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 19 25964.00 26082.00 25908.00 25941.00 - 23.00 25964.00 07:16A Chart for @YM9H Options for @YM9H
Jun 19 25957.00 26104.00 25937.00 25977.00 - 13.00 25990.00 07:15A Chart for @YM9M Options for @YM9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

2-20-19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

2-20-19
2019 Ray-Carroll Co. Grain Growers Scholarship. Click here for instructions

2-20-19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

2-20-19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

2-20-19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/20/2019
 
Corn up 1, beans up 2, wheat down 9

Crude Oil- 56.92 up .83
 
US Dollar- 96.53 up .08
 
DOW- 25,954 up 63
 
 
Commodities took back some of what they lost yesterday with beans up 2 and corn up a penny. The corn market is anxiously awaiting a deal to be made with the US and China as the Chinese have made clear they would be buying corn once a deal is made, I would expect a rally but wouldn’t expect it to be to the tune of 20 cents, albeit I hope I’m wrong. Other news is the same…
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN