Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 373'2 366'0 373'0 4'0 372'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 382'0 386'2 379'2 386'2 3'6 386'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'0 390'6 397'6 4'2 397'6s 01:30P Chart for @C8H Options for @C8H
May 18 398'4 403'0 396'2 402'6 4'0 402'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 403'4 407'6 401'4 407'2 4'0 407'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 405'2 409'2 404'0 409'2 3'2 409'0s 01:26P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 991'0 973'2 990'0 7'2 988'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 984'2 995'6 978'0 994'4 7'6 993'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 990'4 1002'4 984'4 1001'2 7'4 1000'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 998'2 1010'6 993'2 1009'4 7'2 1008'6s 01:26P Chart for @S8F Options for @S8F
Mar 18 1003'0 1014'4 997'6 1012'0 6'6 1012'2s 01:30P Chart for @S8H Options for @S8H
May 18 1009'0 1018'2 1002'4 1016'2 7'0 1016'4s 01:26P Chart for @S8K Options for @S8K
Jul 18 1014'6 1023'2 1008'6 1022'2 7'0 1022'2s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 481'0 473'0 478'2 3'6 477'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 501'0 505'6 498'4 503'6 3'6 502'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 522'4 528'0 521'0 524'6 2'0 524'0s 01:30P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 01:05P Chart for @LE7Z Options for @LE7Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2478.50 2478.50 2474.00 2477.00 2.90 2474.10 01:35P Chart for SP7U Options for SP7U
Dec 17 2476.20 2473.20 2456.40 2472.20 Chart for SP7Z Options for SP7Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 17 5933.75 5954.50 5927.00 5942.50 8.75 5933.75 01:35P Chart for @NQ7U Options for @NQ7U
Dec 17 5940.50 5960.00 5934.00 5949.25 8.50 5940.75 01:35P Chart for @NQ7Z Options for @NQ7Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 17 21563.00 21687.00 21547.00 21662.00 102.00 21560.00 01:35P Chart for @YM7U Options for @YM7U
Dec 17 21515.00 21638.00 21510.00 21620.00 104.00 21516.00 01:35P Chart for @YM7Z Options for @YM7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/2/17
Carrollton Elevator will NOT be taking grain next Monday (6-5-2017) or Tuesday (6-6-2017) as we pick up the pile. Wednesday through friday will depend on space available.  

5/30/17
Seed Plant Hours are 8 am- 5 pm Monday through Friday until further notice. Call Mike Rimmer if you need anything 816-550-0722

5/24/17
FREE DP ON SOYBEANS. 
Delivered April 24, 2017 through August 31st, 2017 at Hardin, Brunswick, Norborne, Corder, and Slater ONLY. No Delay Price or Storage charges through August 31st, 2017. If not sold by September 1st, charges will start at the standard Ray-Carroll Rates of 4 cents/month. Producer will be paid off farm price when sold. Subject to available space. Program can end at any time


5/24/17
Carrollton is taking Delay Price corn. Charges will be 4 cents per bushel per month. Must be sold by July 31st 2017, if it not sold by then it will be priced at the closing bid that day. Subject to available space. Program can end at any time. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
7/25/17
 
Corn down 8, Beans down 16, Wheat down 14
 
Crude Oil- 48.43 up 2.09
 
US Dollar- 94.09 up .05
 
Dow- 21,613 up 100
 
 
Another down day with the market digesting the rain forecasts over last weekend and planning on more Thursday, which seems premature but it seems that any news they can use to take the market down….. They’ll use!  Fund sold 14,000 lots of beans and 15,000 lots of corn on the day.  The condition report last night showed a decline in condition and so really it seemed like we would have had a chance for the market to rally but naturally “rain makes grain” and the market is looking for rains on Thursday so there you have it….
 
We’ll see what tomorrow has to offer.
 
Ali 
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN