Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 551'2 543'0 543'4 -3'6 547'2 10:33P Dec 21 545'0 547'0 538'2 539'0 -4'0 543'0 10:33P Mar 22 553'2 554'6 546'4 547'2 -3'6 551'0 10:33P May 22 558'2 559'0 550'6 551'4 -3'4 555'0 10:33P Jul 22 557'6 558'6 550'6 551'4 -3'6 555'2 10:33P Sep 22 510'4 510'4 505'0 506'4 -0'6 507'2 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1405'0 1405'6 1380'0 1380'2 -20'6 1401'0 10:33P Sep 21 1359'4 1361'2 1336'4 1336'6 -19'0 1355'6 10:33P Nov 21 1356'0 1356'6 1333'0 1333'4 -18'2 1351'6 10:33P Jan 22 1360'6 1361'0 1338'0 1339'0 -17'4 1356'4 10:33P Mar 22 1349'2 1349'2 1330'0 1330'0 -15'4 1345'4 10:33P May 22 1347'2 1347'2 1326'6 1327'0 -15'0 1342'0 10:33P Jul 22 1336'6 1338'6 1326'2 1326'4 -14'2 1340'6 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 684'0 684'0 675'4 677'6 -6'2 684'0 10:33P Dec 21 693'0 693'4 685'2 688'2 -5'2 693'4 10:33P Mar 22 700'0 700'0 692'6 696'2 -4'6 701'0 10:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 02:00P Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 02:00P Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 02:00P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Sep 21 4403.10 43.60 4403.10s 07/23 Dec 21 4392.80 43.60 4392.80s 07/23 @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Sep 21 15098.00 15126.25 15074.50 15086.00 - 12.00 15098.00 10:32P Dec 21 15085.00 15111.00 15066.50 15071.00 - 15.25 15086.25 10:32P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 21 34944.00 34955.00 34781.00 34795.00 - 156.00 34951.00 10:33P Dec 21 34750.00 34750.00 34668.00 34668.00 - 164.00 34832.00 10:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	6/23/21 6/23/21

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	7/21/21   Corn unch, beans up 16, wheat up 10 Crude Oil- 70.25 up 3.05   US Dollar- 92.73 down .23 DOW- 34,775 up 263     The markets tried to keep the positive momentum, but corn closed unchanged with beans down 4 cents. Wheat managed to close on a positive note, the news for wheat is that the severe dry conditions in the northern part of the country as well as into Canada are really a concern for wheat. Something to consider, if you’re still sitting on grain understand that the market is inverted. Meaning that the market is wanting the commodity now rather than later. Weather is dry for the next week to 10 days with temps in the 90’s. As we head into August the beans will be looking for a rain before long. I’m not saying we’re in a drought or that there is an issue for beans currently but we’ll need to see a shower at some point.   Ali
	More