Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/16 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/16 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/16 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/16 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/16 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/16 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/16 Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2726.00 2753.50 2724.50 2735.30 1.10 2735.00s 02/16 Chart for SP8H Options for SP8H
Jun 18 2752.70 2736.20 2715.00 1.40 2739.10s 02/16 Chart for SP8M Options for SP8M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 18 6816.25 6859.75 6762.00 6781.50 - 29.25 6786.75s 02/16 Chart for @NQ8H Options for @NQ8H
Jun 18 6837.00 6879.00 6789.50 6810.00 - 28.25 6811.25s 02/16 Chart for @NQ8M Options for @NQ8M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 18 25230.00 25424.00 25113.00 25237.00 2.00 25236.00s 02/16 Chart for @YM8H Options for @YM8H
Jun 18 25230.00 25446.00 25129.00 25257.00 10.00 25260.00s 02/16 Chart for @YM8M Options for @YM8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

2/14/18

With the propane allocation over, we've started filling customer tanks again.  The new problem is customers running out of Budget level Program or BLP and Prepay customers running out of contract.  With the warm winters, we’ve had in the past and the increase in the price of propane,  many customers cut back their gallons of propane purchased.  We stamp customers tickers "ALL OF CONTRACT, CALL FOR NEXT FILL"  we still have many customers who don’t look at the tank and can run out of propane.  If you would like to be kept full after your contract runs out,  please call our office and let us know.  If you want to call for your propane after your contract is depleted,  please call us at 20% to give us ample time to get you taken care of.  Please feel free to contact us at 816-776-3114.
 


2/14/18
2018 Ray-Carroll County Grain Growers Scholarship Application (Cllick Here) 


2/14/2018
DP is available for CORN and BEANS At ALL Ray-Carroll Locations 
* DP 4 cents/bu/mo.
 

2/14/2018
2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


2/14/2018
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
2/16/18
 
Corn unch, beans down 3, wheat down 4
 
Crude Oil- 61.65 up .30
 
US Dollar- 89.14 up .04
 
DOW- 25,219 up 20
 
 
The weather situation hasn’t changed, but with a long weekend funds sold out of some of their long positions. Argentina is still dry as they are in the pod filling stage right now which is a crucial time, it’s important for them to catch some timely rains right now. The trend is certainly up but like I said yesterday if Argentina gets even a drop of rain you know that will be all the market hears and we’ll be going the other way in a hurry- it seems like the market will use anything they can to take the market down…
 
Ali
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN