Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:58P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 01:30P Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 03:22P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 03:57P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 01:05P Chart for @LE7V Options for @LE7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 03:17P Chart for SP7U Options for SP7U
Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 03:17P Chart for SP7Z Options for SP7Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 17 5785.50 5815.50 5763.00 5805.50 26.50 5812.25s 04:00P Chart for @NQ7U Options for @NQ7U
Dec 17 5796.75 5822.75 5771.50 5814.75 27.50 5820.50s 04:00P Chart for @NQ7Z Options for @NQ7Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 17 21350.00 21376.00 21282.00 21315.00 - 9.00 21339.00s 04:00P Chart for @YM7U Options for @YM7U
Dec 17 21327.00 21327.00 21250.00 21278.00 - 9.00 21296.00s 04:00P Chart for @YM7Z Options for @YM7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/2/17
Carrollton Elevator will NOT be taking grain next Monday (6-5-2017) or Tuesday (6-6-2017) as we pick up the pile. Wednesday through friday will depend on space available.  

5/30/17
Seed Plant Hours are 8 am- 5 pm Monday through Friday until further notice. Call Mike Rimmer if you need anything 816-550-0722

5/24/17
FREE DP ON SOYBEANS. 
Delivered April 24, 2017 through August 31st, 2017 at Hardin, Brunswick, Norborne, Corder, and Slater ONLY. No Delay Price or Storage charges through August 31st, 2017. If not sold by September 1st, charges will start at the standard Ray-Carroll Rates of 4 cents/month. Producer will be paid off farm price when sold. Subject to available space. Program can end at any time


5/24/17
Carrollton is taking Delay Price corn. Charges will be 4 cents per bushel per month. Must be sold by July 31st 2017, if it not sold by then it will be priced at the closing bid that day. Subject to available space. Program can end at any time. 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/23/17
 
Corn down 5, Beans unch, Wheat down 2
 
Crude Oil- 43.05 up .30
 
US Dollar- 97.26 down .007
 
Dow- 21,338 down 8
 
 
The market struggled again today closing corn down 5 and beans unchanged.  Funds were sellers of 4,000 lots of beans and 15,000 lots of corn.  The eastern part of the Midwest is getting rain today and so the nervousness of lack of rain is easing there. There are more chances of rain for the rest of the Midwest later next week and so the tension there is diminishing as well. The corn in the field really looks pretty good, for the most part, there’ some that got hit pretty bad with wind last week but then again there’s a larger portion that was left untouched and looks phenomenal. The weather forecast next week is cooler and so while we’re waiting on the next shot of rain there won’t be too much stress on the crop.  Time will tell but for now, it’s still very much a weather market and right now, the weather is perfect.
 
Ali 
 
 
More

 





 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN