Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:55P Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 03:49P Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Dec 19 396'2 397'4 393'4 395'0 -1'2 394'6s 03:58P Mar 20 407'0 408'2 405'0 406'0 -1'2 405'6s 01:20P May 20 412'4 413'2 410'2 411'4 -1'2 411'0s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 03:59P Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 03:55P Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Sep 19 933'4 935'0 926'2 930'0 -3'2 930'0s 01:30P Nov 19 943'0 944'2 935'4 938'6 -3'4 939'0s 03:51P Jan 20 950'4 952'2 944'0 947'0 -3'4 947'2s 01:30P Mar 20 956'4 957'4 950'0 952'6 -3'2 953'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:21P Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 19 2833.20 2841.30 2828.00 2841.00 10.80 2840.60s 03:17P Sep 19 2788.50 11.00 2845.70s 03:17P @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Jun 19 7338.00 7379.50 7321.75 7364.50 17.50 7360.75s 04:00P Sep 19 7362.50 7404.25 7353.00 7378.50 17.75 7388.75s 04:00P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 19 25862.00 25976.00 25810.00 25961.00 66.00 25965.00s 04:00P Sep 19 25888.00 25980.00 25840.00 25980.00 65.00 25986.00s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements
	3-15-19 Ray-Carroll Co. Grain Growers Inc. has an immediate opening for an administrative assistant! Do you have a passion for serving the local community, customer service and all things agricultural? Would you consider yourself to be an outgoing leader? Then come join our team! (Click Here) 3-15-19 Free DP on Soybeans at Brunswick, Corder and Slater ONLY.  - Must be sold by Aug 31 - Off farm price will be paid when sold - Subject to available space 3-15-19 Free DP Corn at Corder and Slater ONLY. - Must be sold by Aug 31 - Off farm price will be paid when sold. - Subject to available space.  3-15-19 Effective Thursday September 20th Carrollton corn will be cash or contract only. Storage is available at our 4 shuttle loaders.  3-15-19 Please click here to view the Ray-Carroll equity revolvement letter for 2018 3-15-19 2017/2018 Patronage amounts released. (Click Here) Patronage 2018 2017 2016 2015 2014 Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4 Drying/ Storage 5.0% 6.0% 15.6% 30% 28% Inputs/Services 5.0% 5.0% 7.8% 10% 5%

	Local Radar
	Richmond, MO
	Chg Zip Code:
	View complete Local Weather

	Daily Market Commentary
	3/18/2019   Corn down 2, beans down 4, wheat down 6 Crude Oil- 59.26 up .44   US Dollar- 96.49 down .03   DOW- 25,914 up 65   ST. LOUIS CLOSED FOR TRUCKS THIS WEEK   The market couldn’t hack it yet again, with beans down 4 and corn down 2. I would have thought that some of the severe rains and flooding seen across the Midwest would have brought on some sort of rally but here we are and that didn’t happen! The news today was on the trade war and the lack of headway being made there- imagine that.   Ali
	More