Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 01:30P Chart for @C2H Options for @C2H
May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1379'0 1399'4 1368'4 1394'0 11'0 1393'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 01:20P Chart for @W1N Options for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 01:30P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V Options for @LE1V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4183.40 - 41.80 4183.40s 05/10 Chart for SP1M Options for SP1M
Sep 21 4173.50 - 41.90 4173.50s 05/10 Chart for SP1U Options for SP1U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 21 13316.50 13375.75 13065.25 13342.50 - 14.25 13356.75 01:53P Chart for @NQ1M Options for @NQ1M
Sep 21 13300.00 13358.00 13060.00 13312.75 - 32.50 13345.25 01:53P Chart for @NQ1U Options for @NQ1U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 21 34647.00 34732.00 33983.00 34181.00 - 487.00 34668.00 01:53P Chart for @YM1M Options for @YM1M
Sep 21 34560.00 34596.00 33900.00 34055.00 - 504.00 34559.00 01:53P Chart for @YM1U Options for @YM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

5/5/21

5/5/21
Carrollton is cash or contract only. 

5/5/21


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/10/21
 
Corn down 21, beans down 2, wheat down 37

Crude Oil- 64.92 up .02
 
US Dollar- 90.30 up .067

DOW- 34,742 down 34

 
 
The markets took a break from the rally today with beans down 2, corn down 20, and wheat down 31. We saw nice showers over the weekend and with producers having roughly 67-70% of the corn crop planted some are glad to have showers over their corn fields. Beans are roughly 40% planted leaving plenty to do. There were rumors that Brazil got a bit of rain as well and so with that being a pretty important topic last week a shower for them is pretty important and so that would be contributing to todays lower close. The planting progress report was out today and like I said its showing about 67% of the corn crop planted today versus 46% last week and 67% is hanging right in there with average and so the topic of late planting is pretty well squashed. It will be interesting to see what funds do tomorrow, if we will see the rally continue or if the market will continue lower.
 
Stay tuned.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN