Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 -0'4 397'6 12:33P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 407'0 -0'6 407'6 12:33P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 412'0 -0'6 412'6 12:33P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 415'6 -0'6 416'4 12:33P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'4 -1'2 407'6 12:33P Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'0 409'4 -0'4 410'0 12:33P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 940'4 4'4 936'0 12:33P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'6 4'2 950'4 12:33P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'2 3'2 961'0 12:33P Chart for @S0H Options for @S0H
May 20 973'0 975'0 964'0 971'0 2'4 968'4 12:33P Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 972'2 979'0 2'2 976'6 12:33P Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 974'4 981'2 2'4 978'6 12:33P Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 972'0 975'2 3'0 972'2 12:33P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 509'6 1'6 508'0 12:33P Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 515'6 1'6 514'0 12:33P Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 520'2 1'6 518'4 12:33P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.575 1.125 109.450 12:32P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.375 1.225 112.150 12:32P Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.275 1.225 118.050 12:33P Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 2965.00 2972.00 2962.00 2967.50 - 3.30 2970.80 12:31P Chart for SP9Z Options for SP9Z
Mar 20 3015.00 30.40 2972.10s 10/11 Chart for SP0H Options for SP0H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 19 7850.25 7894.75 7807.00 7854.75 - 4.25 7859.00 12:32P Chart for @NQ9Z Options for @NQ9Z
Mar 20 7887.75 7912.75 7832.00 7875.50 - 3.75 7879.25 12:32P Chart for @NQ0H Options for @NQ0H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 26761.00 26894.00 26637.00 26763.00 - 12.00 26775.00 12:32P Chart for @YM9Z Options for @YM9Z
Mar 20 26797.00 26869.00 26640.00 26758.00 - 6.00 26764.00 12:32P Chart for @YM0H Options for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

9-3-19
2018/2019 Patronage amounts released. (Click Here)

Patronage 2019 2018 2017 2016 2015 2014
Grain (¢/bu) 15.39 15.37 18.12 16.5 29.0 15.4
Drying/Storage 5.0% 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 5.0% 7.8% 10% 5%
 


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
10/11/2019


Corn up 17, beans up 12, wheat up 15

Crude Oil- 54.84 up 1.23
 
US Dollar- 98.33 up .034
 
DOW- 26,948 up 425
                      
 
The markets showed some resilience today with corn blazing the trail for beans and wheat. Corn was up 17, and beans up 12, wheat was up 15. There’s threat of a freeze this weekend and that’s got corn pressed higher despite the government report yesterday. The freeze warning is in place for Iowa, Northern Missouri, and parts of Illinois so we’ll see how Mother Nature treats us. There was talk of a partial deal made between the US and China today which is said to set the stage for a deal to be made reportedly by the end of the year. Time will tell.
 
For now this is what we’ve got…. Government and weather.
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN