Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 372'0 371'0 371'6 1'0 370'6 09:18P Chart for @C9Z Options for @C9Z
Mar 20 382'4 383'2 382'2 383'2 1'4 381'6 09:18P Chart for @C0H Options for @C0H
May 20 389'6 390'6 389'6 390'6 1'2 389'4 09:14P Chart for @C0K Options for @C0K
Jul 20 395'6 396'6 395'6 396'4 1'2 395'2 09:15P Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 09:18P Chart for @C0U Options for @C0U
Dec 20 402'6 403'2 402'4 403'2 1'2 402'0 09:18P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 886'2 882'6 884'6 2'0 882'6 09:18P Chart for @S9X Options for @S9X
Jan 20 896'4 899'6 896'4 898'0 1'4 896'4 09:18P Chart for @S0F Options for @S0F
Mar 20 908'4 911'2 908'4 910'6 2'0 908'6 09:18P Chart for @S0H Options for @S0H
May 20 919'4 922'4 919'4 921'4 2'2 919'2 09:18P Chart for @S0K Options for @S0K
Jul 20 929'0 932'0 929'0 930'6 2'0 928'6 09:18P Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 09:18P Chart for @S0Q Options for @S0Q
Sep 20 932'2 935'0 932'2 935'0 1'2 933'6 09:18P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 486'4 482'4 484'0 -0'2 484'2 09:17P Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'0 489'4 490'4 -0'4 491'0 09:17P Chart for @W0H Options for @W0H
May 20 496'6 497'6 494'4 495'4 -0'2 495'6 09:17P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3014.50 3018.00 2988.50 2989.30 - 18.40 2989.50s 09/20 Chart for SP9Z Options for SP9Z
Mar 20 3015.00 3015.00 2997.00 3015.00 - 18.70 2992.10s 09/20 Chart for SP0H Options for SP0H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 19 7839.25 7897.50 7839.25 7872.00 41.50 7830.50 09:18P Chart for @NQ9Z Options for @NQ9Z
Mar 20 7883.50 7896.25 7883.50 7896.25 43.25 7853.00 09:18P Chart for @NQ0H Options for @NQ0H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 19 26923.00 27045.00 26923.00 27005.00 111.00 26894.00 09:18P Chart for @YM9Z Options for @YM9Z
Mar 20 26980.00 27029.00 26975.00 26980.00 90.00 26890.00 09:18P Chart for @YM0H Options for @YM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

9-11-19

Ray-Carroll pays respect to the victims of the 9-11 attacks. We want to pay respect to the first responders who so selflessly laid their lives down in the effort to serve and protect.  

 

9/3/19
September 30th is the last day to add, change, or cancel wheat coverage.
Fall Wheat Price is $4.94

Contact your Ray-Carroll insurance agent with questions. 

9-3-19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
9/18/2019


Corn up 3, beans down 5, wheat up 5

Crude Oil- 58.05 down 1.05

US Dollar- 95.55 down .02
 
DOW- 27,147 up 36.28
                      
 
The bean market was lower today closing the session down 5, with corn up 3 and wheat up a nickel. Weather looks to be a bit confused as we look to close out the month of September with temps in the 80’s and upper 70’s the late crops will appreciate the mercy from Mother Nature, the rest of us however are ready for cooler, more comfortable temperatures. There are more and more combines in the fields every day, moisture levels are in the low to mid 20’s still and so far there have been very few willing to comment on their yields the ones I have heard are in the low 200’s, certainly nothing to be ashamed of this year. It’s a waiting game now to see how the crop will really shape up.
 
Stay tuned
 
Ali
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN