Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'4 2'0 348'2s 03:22P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 357'0 2'0 356'6s 03:21P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'2 365'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 372'6 2'0 372'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 382'4 2'0 382'4s 03:08P Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'4 391'6 2'0 391'6s 02:54P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 966'6 7'4 968'0s 02:30P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'0 7'4 979'4s 02:51P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 987'6 7'6 989'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 986'6 989'6 7'4 991'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 984'6 988'0 7'0 989'4s 01:24P Chart for @S8U Options for @S8U
Nov 18 986'0 991'2 984'6 987'6 5'4 989'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 995'0 998'0 993'0 996'2 5'0 996'4s 01:30P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'2 -4'0 416'4s 03:01P Chart for @W8H Options for @W8H
May 18 434'2 436'2 426'6 429'4 -4'2 430'0s 02:30P Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 440'2 443'4 -2'6 443'6s 02:31P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 02:35P Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 02:55P Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 01:05P Chart for @LE8M Options for @LE8M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2801.00 2808.20 2769.50 2782.00 - 6.10 2782.60s 03:17P Chart for SP8H Options for SP8H
Jun 18 2809.70 2773.70 2761.50 - 5.60 2786.10s 03:17P Chart for SP8M Options for SP8M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 18 6781.50 6845.75 6729.25 6763.25 - 13.00 6762.25 03:23P Chart for @NQ8H Options for @NQ8H
Jun 18 6808.75 6866.25 6753.00 6784.00 - 12.00 6784.25 03:22P Chart for @NQ8M Options for @NQ8M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 18 25813.00 26061.00 25682.00 25821.00 18.00 25819.00 03:22P Chart for @YM8H Options for @YM8H
Jun 18 25870.00 26078.00 25705.00 25818.00 18.00 25839.00 03:19P Chart for @YM8M Options for @YM8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

1/16/18

Ray-Carroll fuels would like for our customers to know that we're working with a severe propane allocation. This means suppliers are only giving us a limited amount of propane.  Ray-Carroll has taken steps to ensure that our customers are taken care of through this cold period.
 

- We are not taking on any new customers at this time.
- We're limiting our deliveries to 200 gallons at this time, this helps ensure that all our customers have gas.
 

If you have received propane and noticed that your tank was not topped off this is the reason, when the propane flow goes back to normal we will resume filling tanks.  We greatly appreciate our faithful customers working with us through this time.


01/16/17
2018 Ray-Carroll County Grain Growers Scholarship Application (Cllick Here) 


1/16/2018
DP is available for CORN and BEANS At ALL Ray-Carroll Locations 
* DP 4 cents/bu/mo.

1/16/2018
2016/2017 patronage amounts released: (Click Here)

Patronage 2017 2016 2015 2014 2013
Grain (Cents/bu.) 18.1 16.5 29.0 15.4 12.0
Drying/ Storage 6% 15.6% 30% 28% 23%
Inputs/Services 5% 7.8% 10% 5% 4.2


1/16/2018
Please click here to see the Ray-Carroll Equity Revolvement Letter for 2017


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
1/16/18
 
Corn up 2, Beans up 13, Wheat down 4
 
Crude Oil- 63.74 down .56
 
US Dollar- 90.41 up .02
 
DOW- 25,797 down 6
 
 
Finally a day with corn and beans both in the green! Almost unheard of here lately. Corn closed up 2 with beans up 8 and basis improving. Corn tried to close on the highs of the day but closed a penny lower than the session high. Beans closed the session 2 cents off the high today. The weather in South America is ok, they’re getting intermittent rains but then again they wouldn’t complain if they got some more significant showers in some places that have been missing out. The ratio for new crop beans vs corn is 2.59 beans to corn, so it will be interesting to see if/when people start talking about switching corn acres to beans this year, so far I haven’t heard anyone mention it but that doesn’t mean it can’t or won’t happen.
 
Ali 
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN