Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 457'0 459'4 457'0 459'4 2'4 457'0 08:12A Chart for @C4K Options for @C4K
Jul 24 468'4 472'0 466'6 467'6 -1'2 469'0 08:29A Chart for @C4N Options for @C4N
Sep 24 476'4 479'2 474'4 475'2 -1'4 476'6 08:29A Chart for @C4U Options for @C4U
Dec 24 488'4 491'0 486'0 487'2 -1'2 488'4 08:29A Chart for @C4Z Options for @C4Z
Mar 25 500'0 502'0 497'4 498'2 -1'6 500'0 08:29A Chart for @C5H Options for @C5H
May 25 507'0 509'0 505'2 507'2 -0'2 507'4 08:30A Chart for @C5K Options for @C5K
Jul 25 511'6 514'2 510'2 512'4 -0'2 512'6 08:30A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1234'4 1235'2 1230'0 1230'0 -4'6 1234'6 08:00A Chart for @S4K Options for @S4K
Jul 24 1247'0 1255'0 1240'2 1241'6 -7'0 1248'6 08:29A Chart for @S4N Options for @S4N
Aug 24 1243'0 1251'2 1237'4 1239'2 -6'6 1246'0 08:28A Chart for @S4Q Options for @S4Q
Sep 24 1221'2 1227'4 1216'2 1222'6 -1'4 1224'2 08:30A Chart for @S4U Options for @S4U
Nov 24 1218'0 1222'2 1212'6 1213'6 -6'0 1219'6 08:29A Chart for @S4X Options for @S4X
Jan 25 1226'4 1231'6 1222'6 1223'6 -6'0 1229'6 08:25A Chart for @S5F Options for @S5F
Mar 25 1223'0 1225'6 1217'6 1218'4 -6'6 1225'2 08:28A Chart for @S5H Options for @S5H
May 25 1223'6 1226'2 1218'6 1224'0 -2'2 1226'2 08:30A Chart for @S5K Options for @S5K
Jul 25 1229'0 1230'6 1223'4 1226'6 -4'4 1231'2 08:30A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 635'0 635'0 635'0 635'0 2'6 632'2 07:45A Chart for @W4K Options for @W4K
Jul 24 645'6 653'6 636'0 637'2 -11'4 648'6 08:29A Chart for @W4N Options for @W4N
Sep 24 666'0 673'0 656'0 657'0 -11'4 668'4 08:29A Chart for @W4U Options for @W4U
Dec 24 690'4 697'0 681'0 684'0 -9'2 693'2 08:30A Chart for @W4Z Options for @W4Z
Mar 25 708'6 714'4 699'4 702'6 -8'6 711'4 08:30A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 677'0 677'0 677'0 677'0 -8'0 685'0 08:30A Chart for @KW4K Options for @KW4K
Jul 24 671'2 678'6 654'6 661'0 -14'2 675'2 08:30A Chart for @KW4N Options for @KW4N
Sep 24 683'4 689'0 666'6 672'2 -14'0 686'2 08:30A Chart for @KW4U Options for @KW4U
Dec 24 703'0 706'4 686'4 691'6 -14'2 706'0 08:30A Chart for @KW4Z Options for @KW4Z
Mar 25 716'6 722'0 703'0 708'2 -13'0 721'2 08:30A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.125 243.250 240.825 241.650 - 1.900 241.400s 08:28A Chart for @GF4K Options for @GF4K
Aug 24 253.600 253.800 253.475 253.675 0.800 252.875 08:30A Chart for @GF4Q Options for @GF4Q
Sep 24 254.675 254.950 254.650 254.750 0.875 253.875 08:30A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.700 177.700 177.525 177.700 0.725 176.975 08:30A Chart for @LE4M Options for @LE4M
Aug 24 175.250 175.250 175.050 175.250 0.825 174.425 08:30A Chart for @LE4Q Options for @LE4Q
Oct 24 178.600 178.700 178.500 178.700 0.825 177.875 08:30A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.700 93.000 92.600 93.000 0.825 92.175 08:30A Chart for @HE4K Options for @HE4K
Jun 24 98.850 99.475 98.600 99.150 0.975 98.175 08:30A Chart for @HE4M Options for @HE4M
Jul 24 102.850 103.375 102.625 103.175 1.025 102.150 08:30A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Ray-Carroll is proud to announce that one of our local communities has made it to the finals in the Cenex Hometown Throwdown contest. Select the following link to vote for Norborne's Soybean Festival as the #1 festival around and help them win the grand prize of $100,000! 

 

https://cenexhometownthrowdown.com/


Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/6/24

Corn up 9, Beans up 34, Wheat up 26
Crude Oil-81.68 down 1.79
US Dollar-105.08 up .05
Dow Jones-38,852.27 up 176.59

Momentum from the derby this weekend must have leaked into the Monday trade session! Flood concerns in Brazil, frost/drought concerns in Russia, and fund buying all played a part in today's jump higher. Traders will be keeping these factors in mind as the USDA provides us with our first look at 2024-25 production and usage estimates for corn, beans, and wheat on Friday the 10th. May the odds be in your favor!

Courtney
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN