Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 01:30P Chart for @C4K Options for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 01:30P Chart for @C4U Options for @C4U
Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 01:30P Chart for @C5H Options for @C5H
May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 01:30P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 01:30P Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 01:30P Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Chart for @S4U Options for @S4U
Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 01:30P Chart for @S4X Options for @S4X
Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Chart for @S5F Options for @S5F
Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 01:20P Chart for @S5H Options for @S5H
May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 01:30P Chart for @S5K Options for @S5K
Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 01:30P Chart for @W4K Options for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 01:30P Chart for @W4N Options for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 01:30P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Chart for @KW4K Options for @KW4K
Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 01:30P Chart for @KW4N Options for @KW4N
Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P Chart for @KW4U Options for @KW4U
Dec 24 669'2 692'6 668'0 683'4 13'6 684'4s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 682'2 706'4 682'2 698'0 13'4 698'6s 01:20P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 246.475 249.250 246.400 248.250 2.450 248.700s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Ray-Carroll is proud to announce that one of our local communities has made it to the finals in the Cenex Hometown Throwdown contest. Select the following link to vote for Norborne's Soybean Festival as the #1 festival around and help them win the grand prize of $100,000! 

 

https://cenexhometownthrowdown.com/


Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/25/24
 
Corn up 3, Beans down 3, Wheat up 7
Crude Oil- 83.79, up .97
US Dollar-105.57, down .28

Dow Jones-38,085.80, down 375.12
 
 Incoming rains which are expected to delay planting gave corn a push to end the day in the green.
Soybeans faced moderate loses today after talk of big early soybean planting numbers in the US. Wheat has really found its momentum this week after another day of making gains because of potential productions losses in both US and Russia.
 
Paige
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN