Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'0 438'4 442'4 2'6 439'6 12:29P Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'2 452'0 2'2 449'6 12:29P Chart for @C4N Options for @C4N
Sep 24 457'4 461'0 457'0 460'4 2'4 458'0 12:29P Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 474'2 1'6 472'4 12:30P Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 486'6 1'4 485'2 12:29P Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 494'2 1'4 492'6 12:29P Chart for @C5K Options for @C5K
Jul 25 496'6 500'2 496'4 498'2 0'6 497'4 12:29P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'4 5'4 1161'0 12:29P Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1181'6 5'2 1176'4 12:29P Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1183'4 5'0 1178'4 12:29P Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1164'2 1170'0 2'6 1167'2 12:29P Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'0 1'2 1171'6 12:29P Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1180'4 1183'6 0'4 1183'2 12:29P Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1179'6 1182'6 0'6 1182'0 12:29P Chart for @S5H Options for @S5H
May 25 1188'0 1192'6 1182'6 1186'2 0'4 1185'6 12:29P Chart for @S5K Options for @S5K
Jul 25 1199'0 1199'0 1189'6 1190'2 -1'6 1192'0 12:29P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 565'6 581'4 11'2 570'2 12:29P Chart for @W4K Options for @W4K
Jul 24 588'0 601'4 583'4 599'4 12'0 587'4 12:29P Chart for @W4N Options for @W4N
Sep 24 605'0 617'4 600'6 616'2 11'2 605'0 12:29P Chart for @W4U Options for @W4U
Dec 24 629'0 640'4 624'2 639'0 9'6 629'2 12:29P Chart for @W4Z Options for @W4Z
Mar 25 646'0 659'0 643'0 656'4 7'6 648'6 12:29P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 609'4 598'2 606'4 9'0 597'4 12:29P Chart for @KW4K Options for @KW4K
Jul 24 603'0 614'6 602'4 613'0 10'4 602'4 12:29P Chart for @KW4N Options for @KW4N
Sep 24 614'6 625'6 614'4 624'4 10'2 614'2 12:29P Chart for @KW4U Options for @KW4U
Dec 24 633'0 643'2 632'4 642'4 10'0 632'4 12:29P Chart for @KW4Z Options for @KW4Z
Mar 25 649'2 658'0 648'2 657'2 9'2 648'0 12:29P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.750 0.850 242.900 12:29P Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 245.975 0.800 245.175 12:29P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.275 0.800 258.475 12:29P Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 182.950 - 0.875 183.825 12:29P Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 176.900 - 1.150 178.050 12:29P Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.275 - 1.125 176.400 12:29P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 98.900 96.800 98.650 1.950 96.700 12:29P Chart for @HE4K Options for @HE4K
Jun 24 105.550 108.525 105.550 108.150 2.650 105.500 12:29P Chart for @HE4M Options for @HE4M
Jul 24 107.700 110.225 107.675 109.925 2.250 107.675 12:29P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Ray-Carroll is proud to announce that one of our local communities has made it to the finals in the Cenex Hometown Throwdown contest. Select the following link to vote for Norborne's Soybean Festival as the #1 festival around and help them win the grand prize of $100,000! 

 

https://cenexhometownthrowdown.com/


Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/22/24

Corn up 6, Beans up 11, Wheat up 20

Crude Oil-82.85 down .29
US Dollar-106.13 down .01
Dow Jones-38,245.63 up 259.23

Unwinding of long energy/short ag spreads pushed grains to the green today. Wheat rallied alongside the hot Matif market with a nearby forecast showing frost for Germany’s wheat acres. The spring grains also caught spillover strength from the wheat rally. Tonight’s planting progress report should show beans being 7% planted vs 3% last week and corn being 12% planted vs 6% last week.

Brynn
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN