Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 05:55P Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 05:58P Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 05:05P Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 471'6 472'2 -2'0 472'6s 05:50P Chart for @C4Z Options for @C4Z
Mar 25 486'6 489'2 484'6 485'4 -1'0 486'0s 04:45P Chart for @C5H Options for @C5H
May 25 494'0 496'4 492'6 494'0 0'0 494'4s 01:23P Chart for @C5K Options for @C5K
Jul 25 498'0 501'0 497'0 500'0 1'6 500'4s 03:53P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1164'0 1165'6 -1'4 1166'0s 05:30P Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1181'2 -0'4 1181'4s 05:25P Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1184'0 0'2 1184'0s 03:55P Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1179'0 1167'4 1171'6 1'0 1171'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1173'2 1180'6 1170'2 1174'6 0'4 1174'4s 04:45P Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1181'4 1185'0 0'2 1184'6s 05:12P Chart for @S5F Options for @S5F
Mar 25 1182'2 1189'2 1181'2 1183'4 -1'0 1183'0s 04:45P Chart for @S5H Options for @S5H
May 25 1185'2 1192'2 1185'0 1186'4 -1'2 1186'0s 04:45P Chart for @S5K Options for @S5K
Jul 25 1193'0 1197'6 1189'6 1192'2 -1'0 1192'0s 02:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 598'4 578'6 595'4 9'4 594'4s 04:45P Chart for @W4K Options for @W4K
Jul 24 600'6 617'0 596'2 614'0 10'2 613'0s 05:51P Chart for @W4N Options for @W4N
Sep 24 617'2 634'4 613'0 632'0 11'4 631'2s 03:27P Chart for @W4U Options for @W4U
Dec 24 641'0 657'2 635'2 655'0 11'4 654'0s 05:12P Chart for @W4Z Options for @W4Z
Mar 25 657'4 675'2 653'0 673'0 12'0 672'2s 02:53P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 608'0 629'0 606'6 623'4 15'4 624'2s 02:30P Chart for @KW4K Options for @KW4K
Jul 24 613'6 633'4 609'4 629'4 15'6 630'0s 05:10P Chart for @KW4N Options for @KW4N
Sep 24 625'0 644'4 620'6 642'2 16'2 642'2s 05:00P Chart for @KW4U Options for @KW4U
Dec 24 643'4 662'6 638'4 660'6 16'6 660'6s 02:57P Chart for @KW4Z Options for @KW4Z
Mar 25 657'0 677'4 653'2 676'0 16'4 675'4s 03:36P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 02:30P Chart for @GF4J Options for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Ray-Carroll is proud to announce that one of our local communities has made it to the finals in the Cenex Hometown Throwdown contest. Select the following link to vote for Norborne's Soybean Festival as the #1 festival around and help them win the grand prize of $100,000! 

 

https://cenexhometownthrowdown.com/


Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
4/24/24
Corn down 4, Beans down 1, Wheat up 9
Crude Oil-82.97 down .39
US Dollar-105.78 up .10
Dow Jones-38,507.83 up 4.14

After three days of solid closes in the green, the spring grains needed a breather. Across the Midwest corn is going in the ground faster than normal. With decent rains also falling, the growing season is off to a solid start- putting some pressure on prices. Beans were up most of the day on Brazilian bean buying but was unable to snag gains. Wheat captured some more upside on worries of Russian dryness.

Brynna
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN