Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'6 1'4 443'2 11:05P Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 11:06P Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'6 1'2 454'4 11:06P Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 11:05P Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'4 0'4 461'0 11:03P Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 462'4 0'6 461'6 11:05P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'0 0'6 894'2 11:06P Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 11:06P Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 11:06P Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 919'0 0'6 918'2 11:06P Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 931'0 1'0 930'0 11:06P Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 937'0 0'2 936'6 11:06P Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 942'2 0'2 942'0 11:06P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'2 542'6 547'0 3'2 543'6 11:06P Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 549'0 2'4 546'4 11:06P Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 558'0 1'6 556'2 11:06P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2932.00 2936.00 2917.50 2918.00 - 4.20 2917.90s 03:16P Chart for SP9U Options for SP9U
Dec 19 2951.00 - 3.90 2918.90s 03:16P Chart for SP9Z Options for SP9Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 19 7641.00 7685.75 7640.75 7681.25 31.25 7650.00 11:06P Chart for @NQ9U Options for @NQ9U
Dec 19 7666.75 7689.50 7666.75 7689.50 21.50 7668.00 11:06P Chart for @NQ9Z Options for @NQ9Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 19 26521.00 26624.00 26507.00 26606.00 56.00 26550.00 11:05P Chart for @YM9U Options for @YM9U
Dec 19 26575.00 26592.00 26572.00 26575.00 49.00 26526.00 11:06P Chart for @YM9Z Options for @YM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

6/24/19
Norborne is full. 


6/24/19
Free DP on Soybeans at Brunswick, Corder, Hardin, and Slater ONLY. 
- Must be sold by Aug 31
- Off farm price will be paid when sold
- Subject to available space

6/24/19
Free DP Corn at Corder and Slater ONLY.
- Must be sold by Aug 31
- Off farm price will be paid when sold.
- Subject to available space. 

6/24/19
Effective Thursday September 20th Carrollton corn will be cash or contract only.
Storage is available at our 4 shuttle loaders. 

6/24/19
Please click here to view the Ray-Carroll equity revolvement letter for 2018

6/24/19
2017/2018 Patronage amounts released. (Click Here)

Patronage 2018 2017 2016 2015 2014
Grain (Cents/bu.) 15.37 18.12 16.5 29.0 15.4
Drying/ Storage 5.0% 6.0% 15.6% 30% 28%
Inputs/Services 5.0% 5.0% 7.8% 10% 5%


 


Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
6/26/2019


Corn down 4, beans down 9, wheat up 23

Crude Oil- 59.26 up 1.43

US Dollar- 96.20 down .013
 
DOW- 26,561 up 12
 
The market took a breather today with corn down 4 and beans down 9. Wheat was the bread winner today closing the session up 8 cents. The weather forecasts look to be turning a bit drier with the next 10 days or so showing little accumulation for rains. We have a report out on Friday. Here are the estimates for that.
 
Quarterly stocks:
Corn 5.332 billion vs 8.605 in March
Beans 1.861 billion vs 2.76 in March
Wheat 1.100 billion vs 1.591 in March
 
Prospective plantings:
Corn 86.662 million acres vs 92.8 in March
Beans 84.355 million acres vs 84.6 in March
Wheat 45.654 million acres vs 45.5 in March
 
Stay tuned
 
Ali
 
 
 
More

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN